Form 10-K 55 Franklin Covey 2000 Annual Report Item 6. Selected  Financial Data PART II Item 5. Market for the Registrant’s Common Stock and Related Shareholder Matters The information required by this Item is on page 1 of the Company’s 2000 Annual Report to Shareholders. The Company’s common stock is listed and traded on the New York Stock Exchange (“NYSE”) under the symbol “FC.” The following table sets forth, for the periods indicated, the high and low sale prices for the Company’s common stock, as reported on the NYSE Composite Tape, for the fiscal years ended August 31, 2000 and 1999, respectively. Item 7. Management’s Discussion and Analysis of Financial Condition  and Results of Operations The information required by this Item is reported on pages 22 through 33 of the Company’s 2000 Annual Report to Shareholders. The information required by this Item is reported on page 33 of the Company’s 2000 Annual Report to Shareholders. Item 7a. Quantitative and Qualitative Disclosures About Market Risk Item 8. Financial Statements and Supplementary Data The information required by this Item is reported on pages 34 through 54 of the Company’s 2000 Annual Report to Shareholders. None. Item 9. Changes in and Disagreements with  Accountants on Accounting  and Financial Disclosure As of November 1, 2000, the Company had 20,643,182 shares of its common stock outstanding, held by approximately 350 shareholders of record. The Company did not pay or declare dividends on its common stock during the fiscal years ended August 31, 2000 and 1999. The Company currently anticipates that it will retain all available funds to finance its future growth and business expansion. The Company does not presently intend to pay cash dividends in the foreseeable future. High Low Fiscal Year Ended August 31, 2000: Fourth Quarter $ 8$^{1}$/4 $6 $^{3}$/8 Third Quarter 11$^{3}$/16 6$^{7}$/8 Second Quarter 10$^{3}$/16 6$^{13}$/16 First Quarter 8$^{11}$/16 7 Fiscal Year Ended August 31, 1999: Fourth Quarter $ 9$^{1}$/2 $6 $^{1}$/16 Third Quarter 13$^{1}$/16 9 Second Quarter 18$^{3}$/4 11 $^{7}$/8 First Quarter 20$^{3}$/16 17$^{1}$/2