Hugging Face's logo

Datasets:
Grencape
/
Main_Assets

Tasks:
Time Series Forecasting
Languages:
English
Tags:
finance
cryptocurrency
ohlcv
trading
License:
Dataset card Files
xet
Community
1
Dataset Viewer
Auto-converted to Parquet Duplicate
Search is not available for this dataset
timestamp
timestamp[ns, tz=UTC]date
2017-08-17 04:00:00
2026-03-01 18:45:00
open
float64
0.11
126k
high
float64
0.11
126k
low
float64
0.1
126k
close
float64
0.11
126k
volume
float64
0
8.61B
2017-11-06T03:50:00
1.5
1.5
1.5
1.5
10.83
2017-11-06T03:55:00
1.3
1.799
0.5
1.7
638.29
2017-11-06T04:00:00
1.3
1.65
1.3
1.5001
981.36
2017-11-06T04:05:00
1.5002
1.5365
1.5002
1.5365
997.37
2017-11-06T04:10:00
1.5375
1.649
1.5375
1.54
435.37
2017-11-06T04:15:00
1.5441
1.5441
1.5441
1.5441
0.77
2017-11-06T04:20:00
1.5442
1.5444
1.5441
1.5444
3,534.24
2017-11-06T04:25:00
1.63
1.63
1.5445
1.5445
389.37
2017-11-06T04:30:00
1.5735
1.5735
1.5735
1.5735
817.99
2017-11-06T04:35:00
1.5735
1.5735
1.545
1.545
652.95
2017-11-06T04:40:00
1.545
1.545
1.545
1.545
0
2017-11-06T04:45:00
1.5451
1.5451
1.5451
1.5451
52
2017-11-06T04:50:00
1.5451
1.5451
1.5451
1.5451
6
2017-11-06T04:55:00
1.6469
1.6479
1.6469
1.6479
280.3
2017-11-06T05:00:00
1.5457
1.5457
1.5457
1.5457
13
2017-11-06T05:05:00
1.546
1.546
1.5455
1.5455
2,252.87
2017-11-06T05:10:00
1.5455
1.5455
1.5455
1.5455
0
2017-11-06T05:15:00
1.5455
1.5455
1.5455
1.5455
0
2017-11-06T05:20:00
1.5455
1.5455
1.5455
1.5455
0
2017-11-06T05:25:00
1.5455
1.5455
1.5455
1.5455
0
2017-11-06T05:30:00
1.5525
1.5525
1.5525
1.5525
283
2017-11-06T05:35:00
1.5525
1.5525
1.5525
1.5525
97
2017-11-06T05:40:00
1.5525
1.5525
1.5521
1.5521
426.73
2017-11-06T05:45:00
1.5521
1.5521
1.5521
1.5521
148.27
2017-11-06T05:50:00
1.552
1.552
1.552
1.552
84
2017-11-06T05:55:00
1.552
1.552
1.5458
1.5458
3,323.33
2017-11-06T06:00:00
1.5458
1.5458
1.5387
1.5401
8,466.09
2017-11-06T06:05:00
1.5387
1.5387
1.5387
1.5387
113.7
2017-11-06T06:10:00
1.5387
1.5387
1.5387
1.5387
0
2017-11-06T06:15:00
1.5598
1.5599
1.5389
1.5389
194.1
2017-11-06T06:20:00
1.5389
1.5389
1.5389
1.5389
0
2017-11-06T06:25:00
1.5401
1.6399
1.5401
1.6399
1,202
2017-11-06T06:30:00
1.6399
1.6399
1.6399
1.6399
100.53
2017-11-06T06:35:00
1.6179
1.6199
1.6179
1.6199
2,482.29
2017-11-06T06:40:00
1.6199
1.6199
1.6199
1.6199
681.51
2017-11-06T06:45:00
1.63
1.6399
1.63
1.6399
1,009.75
2017-11-06T06:50:00
1.6454
1.6592
1.6454
1.6592
4,758.8
2017-11-06T06:55:00
1.6807
1.681
1.6807
1.681
3,759.13
2017-11-06T07:00:00
1.6809
1.6809
1.652
1.652
200.87
2017-11-06T07:05:00
1.652
1.652
1.6105
1.6105
2,988.67
2017-11-06T07:10:00
1.63
1.6444
1.63
1.63
777.79
2017-11-06T07:15:00
1.6478
1.6478
1.6105
1.6105
5,745.49
2017-11-06T07:20:00
1.6105
1.6105
1.6105
1.6105
0
2017-11-06T07:25:00
1.6105
1.6105
1.6105
1.6105
305.51
2017-11-06T07:30:00
1.6
1.6
1.6
1.6
137.93
2017-11-06T07:35:00
1.6
1.6
1.6
1.6
0
2017-11-06T07:40:00
1.6103
1.6104
1.6103
1.6104
949.52
2017-11-06T07:45:00
1.6105
1.6105
1.6105
1.6105
364.55
2017-11-06T07:50:00
1.6105
1.6105
1.6105
1.6105
168.4
2017-11-06T07:55:00
1.615
1.625
1.615
1.625
3,300
2017-11-06T08:00:00
1.6011
1.602
1.601
1.602
2,888.73
2017-11-06T08:05:00
1.602
1.602
1.602
1.602
0
2017-11-06T08:10:00
1.6379
1.6379
1.6379
1.6379
2.78
2017-11-06T08:15:00
1.6379
1.6379
1.6379
1.6379
43
2017-11-06T08:20:00
1.6379
1.6379
1.6379
1.6379
0
2017-11-06T08:25:00
1.637
1.637
1.637
1.637
9
2017-11-06T08:30:00
1.637
1.637
1.6118
1.6118
409.42
2017-11-06T08:35:00
1.6118
1.6118
1.603
1.603
1,932.1
2017-11-06T08:40:00
1.603
1.603
1.602
1.602
157.51
2017-11-06T08:45:00
1.6378
1.6378
1.6378
1.6378
32
2017-11-06T08:50:00
1.63
1.6378
1.63
1.6378
214.35
2017-11-06T08:55:00
1.602
1.6378
1.602
1.6378
200
2017-11-06T09:00:00
1.602
1.602
1.602
1.602
182.91
2017-11-06T09:05:00
1.602
1.602
1.6
1.602
1,479.81
2017-11-06T09:10:00
1.6025
1.6025
1.602
1.602
127.69
2017-11-06T09:15:00
1.602
1.602
1.602
1.602
0
2017-11-06T09:20:00
1.602
1.602
1.602
1.602
0
2017-11-06T09:25:00
1.602
1.602
1.58
1.5883
4,544.01
2017-11-06T09:30:00
1.6025
1.6025
1.6025
1.6025
17
2017-11-06T09:35:00
1.6025
1.6025
1.6025
1.6025
0
2017-11-06T09:40:00
1.6025
1.6025
1.6025
1.6025
0
2017-11-06T09:45:00
1.6
1.6325
1.6
1.6325
162.47
2017-11-06T09:50:00
1.6325
1.6366
1.6325
1.6366
129.25
2017-11-06T09:55:00
1.6366
1.6366
1.6366
1.6366
0
2017-11-06T10:00:00
1.601
1.601
1.601
1.601
286.37
2017-11-06T10:05:00
1.601
1.601
1.601
1.601
0
2017-11-06T10:10:00
1.637
1.637
1.637
1.637
300
2017-11-06T10:15:00
1.6377
1.6378
1.6377
1.6377
184.39
2017-11-06T10:20:00
1.6377
1.6477
1.6
1.602
1,830.52
2017-11-06T10:25:00
1.602
1.602
1.602
1.602
0
2017-11-06T10:30:00
1.602
1.602
1.602
1.602
0
2017-11-06T10:35:00
1.602
1.602
1.602
1.602
0
2017-11-06T10:40:00
1.602
1.602
1.602
1.602
0
2017-11-06T10:45:00
1.6478
1.6478
1.6478
1.6478
392.25
2017-11-06T10:50:00
1.6478
1.6479
1.6478
1.6479
1,712.09
2017-11-06T10:55:00
1.6479
1.6479
1.6479
1.6479
180
2017-11-06T11:00:00
1.6479
1.6479
1.6479
1.6479
0
2017-11-06T11:05:00
1.6479
1.65
1.6479
1.65
1,088.44
2017-11-06T11:10:00
1.65
1.65
1.65
1.65
44.29
2017-11-06T11:15:00
1.6375
1.6375
1.6372
1.6372
312.05
2017-11-06T11:20:00
1.6372
1.6372
1.6372
1.6372
0
2017-11-06T11:25:00
1.6375
1.6759
1.637
1.637
1,204.46
2017-11-06T11:30:00
1.637
1.637
1.637
1.637
0
2017-11-06T11:35:00
1.637
1.637
1.637
1.637
0
2017-11-06T11:40:00
1.637
1.637
1.637
1.637
103.62
2017-11-06T11:45:00
1.6759
1.6759
1.637
1.637
385.7
2017-11-06T11:50:00
1.6371
1.676
1.637
1.637
500.81
2017-11-06T11:55:00
1.6288
1.6288
1.6288
1.6288
685.4
2017-11-06T12:00:00
1.6288
1.6288
1.6288
1.6288
0
2017-11-06T12:05:00
1.6288
1.6288
1.6288
1.6288
0
End of preview. Expand in Data Studio

AI Hedge Fund Gold Dataset: Binance 5m (One File Per Asset)

Summary

  • Exchange: binance
  • Timeframe: 5m
  • Packaging rule: 1 file = 1 asset
  • Symbols: BNB/USDT, BTC/USDT, ETH/USDT, SOL/USDT, XRP/USDT
  • Total rows: 4072058
  • Index files: DATASET_INDEX.csv, DATASET_INDEX.json

Files

Symbol Start (UTC) End (UTC) Rows File
BNB/USDT 2017-11-06T03:50:00+00:00 2026-03-01T18:25:00+00:00 873200 BNBUSDT__binance__5m__2017-11-06__2026-03-01.parquet
BTC/USDT 2017-08-17T04:00:00+00:00 2026-03-01T17:45:00+00:00 896435 BTCUSDT__binance__5m__2017-08-17__2026-03-01.parquet
ETH/USDT 2017-08-17T04:00:00+00:00 2026-03-01T18:00:00+00:00 896438 ETHUSDT__binance__5m__2017-08-17__2026-03-01.parquet
SOL/USDT 2020-08-11T06:00:00+00:00 2026-03-01T18:35:00+00:00 583929 SOLUSDT__binance__5m__2020-08-11__2026-03-01.parquet
XRP/USDT 2018-05-04T08:10:00+00:00 2026-03-01T18:45:00+00:00 822056 XRPUSDT__binance__5m__2018-05-04__2026-03-01.parquet

Schema

  • timestamp (UTC)
  • open
  • high
  • low
  • close
  • volume

Notes

  • Periods start from the first available Binance history per asset.
  • This package is optimized for training and deterministic reload.
Downloads last month
3
Size of downloaded dataset files:
4.19 GB
Size of the auto-converted Parquet files:
4.19 GB
Number of rows:
15,803,372