date
timestamp[ns] | symbol
stringclasses 4
values | adx
float64 5.2
99.8
| dema
float64 0.62
162
| ema
float64 0.62
162
| rsi
float64 0.05
99.5
| sma
float64 0.62
162
| standardDeviation
float64 0
2.14
| tema
float64 0.62
162
| williams
float64 -100
0
⌀ | wma
float64 0.62
162
|
|---|---|---|---|---|---|---|---|---|---|---|
2024-09-26T05:00:00 | GBPUSD | 23.262165 | 1.334821 | 1.334445 | 60.690153 | 1.334212 | 0.000824 | 1.335617 | -17.798165 | 1.334625 |
2024-09-26T04:00:00 | GBPUSD | 23.670354 | 1.334342 | 1.334164 | 55.991985 | 1.333779 | 0.001034 | 1.335118 | -15.904139 | 1.334274 |
2024-09-26T03:00:00 | GBPUSD | 25.993615 | 1.33397 | 1.333958 | 50.203702 | 1.333471 | 0.001056 | 1.334752 | -30.501089 | 1.33398 |
2024-09-26T02:00:00 | GBPUSD | 27.045389 | 1.333768 | 1.333856 | 51.758287 | 1.333235 | 0.001081 | 1.334624 | -9.433962 | 1.333764 |
2024-09-26T01:00:00 | GBPUSD | 29.899369 | 1.333422 | 1.333693 | 53.152457 | 1.333001 | 0.001014 | 1.334285 | -4.347826 | 1.333475 |
2024-09-26T00:00:00 | GBPUSD | 33.131907 | 1.332892 | 1.333458 | 46.782443 | 1.332683 | 0.000909 | 1.333652 | -10.197368 | 1.333099 |
2024-09-25T23:00:00 | GBPUSD | 35.573302 | 1.332543 | 1.333346 | 45.945099 | 1.33249 | 0.000817 | 1.333235 | -7.067138 | 1.332832 |
2024-09-25T22:00:00 | GBPUSD | 37.829715 | 1.332136 | 1.333232 | 43.463197 | 1.332406 | 0.000708 | 1.332689 | -7.2 | 1.332568 |
2024-09-26T21:00:00 | EURUSD | 25.127274 | 1.117549 | 1.117114 | 52.65161 | 1.117488 | 0.000399 | 1.117315 | -84.916201 | 1.117397 |
2024-09-26T20:00:00 | EURUSD | 25.869574 | 1.117746 | 1.117164 | 52.868067 | 1.117626 | 0.000407 | 1.117606 | -80.079681 | 1.117531 |
2024-09-26T19:00:00 | EURUSD | 26.694352 | 1.117988 | 1.117221 | 60.732987 | 1.117583 | 0.000493 | 1.118002 | -20.629921 | 1.117653 |
2024-09-26T18:00:00 | EURUSD | 25.797048 | 1.117985 | 1.117134 | 60.657737 | 1.117222 | 0.001182 | 1.118087 | -20.787402 | 1.117583 |
2024-09-26T17:00:00 | EURUSD | 24.800044 | 1.117968 | 1.117031 | 60.589766 | 1.116973 | 0.001329 | 1.118177 | -20.944882 | 1.117469 |
2024-09-26T16:00:00 | EURUSD | 24.402979 | 1.117927 | 1.116906 | 61.352963 | 1.116754 | 0.001389 | 1.118267 | -19.685039 | 1.117317 |
2024-09-26T15:00:00 | EURUSD | 23.930255 | 1.117815 | 1.116737 | 62.234873 | 1.116526 | 0.001407 | 1.118288 | -18.110236 | 1.117109 |
2024-09-26T14:00:00 | EURUSD | 22.873896 | 1.117595 | 1.116507 | 63.718656 | 1.116186 | 0.001474 | 1.118183 | -15.275591 | 1.116821 |
2024-09-26T13:00:00 | EURUSD | 21.941339 | 1.117195 | 1.116187 | 63.794704 | 1.115804 | 0.001462 | 1.117835 | -15.09434 | 1.116431 |
2024-09-26T12:00:00 | EURUSD | 21.249646 | 1.116631 | 1.115793 | 59.290711 | 1.115356 | 0.001419 | 1.117244 | -31.289308 | 1.115957 |
2024-09-26T11:00:00 | EURUSD | 20.481098 | 1.116312 | 1.11554 | 69.399306 | 1.115197 | 0.001319 | 1.116994 | -10.220126 | 1.115642 |
2024-09-26T10:00:00 | EURUSD | 19.627156 | 1.115271 | 1.114933 | 61.509909 | 1.114867 | 0.000832 | 1.115669 | -20 | 1.115023 |
2024-09-26T09:00:00 | EURUSD | 20.575357 | 1.114658 | 1.114589 | 43.273478 | 1.114635 | 0.000654 | 1.114876 | -63.909774 | 1.114688 |
2024-09-26T08:00:00 | EURUSD | 21.358946 | 1.114935 | 1.11472 | 53.480533 | 1.11464 | 0.000649 | 1.115348 | -36.090226 | 1.114804 |
2024-09-26T07:00:00 | EURUSD | 22.687215 | 1.11481 | 1.114634 | 56.620843 | 1.114539 | 0.000647 | 1.115275 | -20.670391 | 1.1147 |
2024-09-26T06:00:00 | EURUSD | 24.193194 | 1.114508 | 1.114463 | 56.541649 | 1.114393 | 0.000599 | 1.114946 | -12.654321 | 1.114517 |
2024-09-26T05:00:00 | EURUSD | 26.668255 | 1.114107 | 1.114257 | 47.791938 | 1.114219 | 0.000533 | 1.114446 | -44.135802 | 1.114304 |
2024-09-26T04:00:00 | EURUSD | 28.817484 | 1.114023 | 1.114232 | 45.466877 | 1.114078 | 0.000649 | 1.114379 | -51.54321 | 1.114251 |
2024-09-26T03:00:00 | EURUSD | 29.211523 | 1.114022 | 1.114255 | 38.826293 | 1.113981 | 0.000704 | 1.114433 | -79.452055 | 1.114224 |
2024-09-26T02:00:00 | EURUSD | 30.963583 | 1.114315 | 1.114427 | 56.565821 | 1.113957 | 0.000724 | 1.114938 | -11.191336 | 1.114311 |
2024-09-26T01:00:00 | EURUSD | 32.833377 | 1.113884 | 1.114224 | 52.696443 | 1.113748 | 0.000583 | 1.114418 | -8.487085 | 1.114021 |
2024-09-26T00:00:00 | EURUSD | 35.927556 | 1.113477 | 1.114059 | 42.625945 | 1.113511 | 0.000516 | 1.113888 | -17.73399 | 1.113756 |
2024-09-25T23:00:00 | EURUSD | 38.137961 | 1.113302 | 1.114036 | 41.093189 | 1.113438 | 0.000468 | 1.113653 | -23.152709 | 1.113625 |
2024-09-25T22:00:00 | EURUSD | 40.615872 | 1.113133 | 1.114033 | 41.547256 | 1.113402 | 0.000432 | 1.113396 | -4.411765 | 1.113507 |
2024-09-26T21:00:00 | AUDUSD | 24.317012 | 0.689382 | 0.688946 | 53.004173 | 0.689257 | 0.000452 | 0.688972 | -69.777778 | 0.689181 |
2024-09-26T20:00:00 | AUDUSD | 26.26199 | 0.689598 | 0.689006 | 53.353706 | 0.689386 | 0.000453 | 0.689253 | -70.850202 | 0.689309 |
2024-09-26T19:00:00 | AUDUSD | 28.423077 | 0.689856 | 0.689069 | 57.814381 | 0.689381 | 0.000461 | 0.689629 | -29.146919 | 0.689429 |
2024-09-26T18:00:00 | AUDUSD | 30.194338 | 0.689955 | 0.689031 | 62.616583 | 0.689193 | 0.000764 | 0.689815 | -16.587678 | 0.689421 |
2024-09-26T17:00:00 | AUDUSD | 32.418109 | 0.689832 | 0.688867 | 58.061753 | 0.689071 | 0.000759 | 0.689702 | -34.834123 | 0.689294 |
2024-09-26T16:00:00 | AUDUSD | 35.528699 | 0.689987 | 0.688837 | 63.191276 | 0.688972 | 0.000824 | 0.690013 | -21.327014 | 0.689289 |
2024-09-26T15:00:00 | AUDUSD | 35.664092 | 0.689917 | 0.688674 | 62.880601 | 0.688876 | 0.000804 | 0.690042 | -22.748815 | 0.689163 |
2024-09-26T14:00:00 | AUDUSD | 35.706978 | 0.689822 | 0.688489 | 66.411967 | 0.688604 | 0.000984 | 0.690064 | -12.5 | 0.688998 |
2024-09-26T13:00:00 | AUDUSD | 34.859351 | 0.689478 | 0.688168 | 64.713373 | 0.688226 | 0.001119 | 0.68975 | -19.747899 | 0.688688 |
2024-09-26T12:00:00 | AUDUSD | 34.545694 | 0.689164 | 0.687866 | 60.637597 | 0.687864 | 0.001219 | 0.689485 | -38.865546 | 0.688385 |
2024-09-26T11:00:00 | AUDUSD | 34.197186 | 0.689117 | 0.687698 | 71.694122 | 0.687632 | 0.001273 | 0.68963 | -10.288066 | 0.688205 |
2024-09-26T10:00:00 | AUDUSD | 33.809955 | 0.688422 | 0.687193 | 66.381526 | 0.687258 | 0.001063 | 0.68886 | -4.661017 | 0.687712 |
2024-09-26T09:00:00 | AUDUSD | 35.933396 | 0.688039 | 0.686865 | 59.485267 | 0.686834 | 0.001245 | 0.688519 | -31.941545 | 0.687379 |
2024-09-26T08:00:00 | AUDUSD | 36.652394 | 0.68808 | 0.686755 | 71.47163 | 0.686557 | 0.001397 | 0.688817 | -6.707317 | 0.687233 |
2024-09-26T07:00:00 | AUDUSD | 36.566871 | 0.687577 | 0.686356 | 68.913394 | 0.686109 | 0.001404 | 0.688374 | -14.119923 | 0.686789 |
2024-09-26T06:00:00 | AUDUSD | 34.221367 | 0.687113 | 0.685989 | 75.701836 | 0.685719 | 0.001363 | 0.687991 | 0 | 0.686372 |
2024-09-26T05:00:00 | AUDUSD | 31.743411 | 0.686198 | 0.685406 | 66.763846 | 0.685184 | 0.001157 | 0.686938 | -9.89011 | 0.685749 |
2024-09-26T04:00:00 | AUDUSD | 30.528218 | 0.685758 | 0.685099 | 62.384785 | 0.684693 | 0.00139 | 0.686531 | -17.692308 | 0.685368 |
2024-09-26T03:00:00 | AUDUSD | 29.571624 | 0.685438 | 0.684865 | 60.634284 | 0.684303 | 0.001471 | 0.686295 | -17.718941 | 0.685032 |
2024-09-26T02:00:00 | AUDUSD | 28.956049 | 0.685101 | 0.684633 | 65.062462 | 0.683958 | 0.001458 | 0.686044 | -7.900208 | 0.684677 |
2024-09-26T01:00:00 | AUDUSD | 28.423179 | 0.684463 | 0.684262 | 64.645373 | 0.683557 | 0.001302 | 0.68535 | -1.99115 | 0.684179 |
2024-09-26T00:00:00 | AUDUSD | 28.367352 | 0.683634 | 0.683825 | 51.148569 | 0.683126 | 0.001031 | 0.684324 | -13.20132 | 0.683614 |
2024-09-25T23:00:00 | AUDUSD | 31.246525 | 0.683322 | 0.68369 | 52.759877 | 0.682936 | 0.000945 | 0.68399 | -2.787456 | 0.683343 |
2024-09-25T22:00:00 | AUDUSD | 34.533713 | 0.682841 | 0.683491 | 47.965135 | 0.682782 | 0.000773 | 0.683374 | -20.905923 | 0.683014 |
2024-09-26T21:00:00 | USDJPY | 32.758954 | 145.246189 | 145.021728 | 71.855918 | 144.9323 | 0.292025 | 145.373852 | -2.151639 | 145.056564 |
2024-09-26T20:00:00 | USDJPY | 29.861686 | 145.100393 | 144.923889 | 71.818653 | 144.8538 | 0.23995 | 145.208467 | -1.447777 | 144.945982 |
2024-09-26T19:00:00 | USDJPY | 26.674043 | 144.901344 | 144.804754 | 63.316053 | 144.7911 | 0.130155 | 144.953523 | -20 | 144.824364 |
2024-09-26T18:00:00 | USDJPY | 24.505075 | 144.804477 | 144.745588 | 59.279772 | 144.7409 | 0.107325 | 144.830549 | -31.270718 | 144.764345 |
2024-09-26T17:00:00 | USDJPY | 23.319529 | 144.736047 | 144.70483 | 53.32296 | 144.7042 | 0.099167 | 144.740241 | -42.133816 | 144.723473 |
2024-09-26T16:00:00 | USDJPY | 22.822264 | 144.724687 | 144.695681 | 55.519838 | 144.6461 | 0.188036 | 144.727601 | -37.16094 | 144.705309 |
2024-09-26T15:00:00 | USDJPY | 22.269748 | 144.684324 | 144.672276 | 50.920603 | 144.602 | 0.197986 | 144.670927 | -49.728752 | 144.669127 |
2024-09-26T14:00:00 | USDJPY | 23.247111 | 144.691568 | 144.67456 | 49.570102 | 144.606 | 0.199556 | 144.680156 | -53.345389 | 144.658945 |
2024-09-26T13:00:00 | USDJPY | 23.714697 | 144.718708 | 144.68624 | 52.59866 | 144.6265 | 0.210383 | 144.720219 | -44.936709 | 144.659764 |
2024-09-26T12:00:00 | USDJPY | 24.234237 | 144.713141 | 144.679849 | 57.345483 | 144.6575 | 0.241654 | 144.715812 | -32.278481 | 144.649309 |
2024-09-26T11:00:00 | USDJPY | 23.311698 | 144.642694 | 144.640926 | 52.43341 | 144.6555 | 0.240089 | 144.614434 | -48.372514 | 144.613036 |
2024-09-26T10:00:00 | USDJPY | 22.286654 | 144.627054 | 144.63291 | 57.671966 | 144.6596 | 0.240771 | 144.584891 | -34.267631 | 144.609873 |
2024-09-26T09:00:00 | USDJPY | 21.147716 | 144.536824 | 144.588445 | 50.074933 | 144.6453 | 0.234204 | 144.439525 | -57.678245 | 144.575745 |
2024-09-26T08:00:00 | USDJPY | 23.088385 | 144.533995 | 144.592766 | 49.860182 | 144.6812 | 0.246926 | 144.407924 | -58.318099 | 144.596145 |
2024-09-26T07:00:00 | USDJPY | 25.244684 | 144.534609 | 144.599603 | 35.75449 | 144.7085 | 0.247329 | 144.374298 | -99.043062 | 144.622782 |
2024-09-26T06:00:00 | USDJPY | 25.828275 | 144.713322 | 144.696182 | 40.832643 | 144.7733 | 0.168895 | 144.599523 | -96.997691 | 144.733382 |
2024-09-26T05:00:00 | USDJPY | 27.876869 | 144.866546 | 144.770889 | 52.632024 | 144.7867 | 0.138077 | 144.805973 | -65.526316 | 144.810964 |
2024-09-26T04:00:00 | USDJPY | 27.563465 | 144.91842 | 144.786198 | 58.160512 | 144.7879 | 0.137386 | 144.880953 | -49.078947 | 144.826582 |
2024-09-26T03:00:00 | USDJPY | 27.215238 | 144.929668 | 144.777131 | 68.403658 | 144.77 | 0.142684 | 144.90419 | -19.863014 | 144.816218 |
2024-09-26T02:00:00 | USDJPY | 26.282713 | 144.853401 | 144.722048 | 62.735663 | 144.7339 | 0.116947 | 144.801077 | -33.724832 | 144.763291 |
2024-09-26T01:00:00 | USDJPY | 27.854454 | 144.83239 | 144.696948 | 58.621914 | 144.7254 | 0.112286 | 144.772527 | -53.355705 | 144.743364 |
2024-09-26T00:00:00 | USDJPY | 29.350127 | 144.853132 | 144.69227 | 57.6141 | 144.7294 | 0.112663 | 144.805386 | -58.053691 | 144.745436 |
2024-09-25T23:00:00 | USDJPY | 31.011985 | 144.889888 | 144.692774 | 70.807278 | 144.7282 | 0.11314 | 144.867784 | -18.120805 | 144.752382 |
2024-09-25T22:00:00 | USDJPY | 30.792409 | 144.829146 | 144.640502 | 68.250417 | 144.6906 | 0.102467 | 144.793661 | -21.936759 | 144.709218 |
2024-09-25T21:00:00 | GBPUSD | 40.362825 | 1.331431 | 1.332976 | 37.189004 | 1.332259 | 0.000597 | 1.331692 | -54.697987 | 1.332161 |
2024-09-25T20:00:00 | GBPUSD | 40.625792 | 1.331277 | 1.33307 | 38.17601 | 1.332383 | 0.000753 | 1.331347 | -76.399395 | 1.332131 |
2024-09-25T19:00:00 | GBPUSD | 40.917976 | 1.331016 | 1.333139 | 25.965615 | 1.332845 | 0.001684 | 1.330773 | -98.779134 | 1.332146 |
2024-09-25T18:00:00 | GBPUSD | 39.763154 | 1.331357 | 1.333546 | 28.441048 | 1.333683 | 0.002566 | 1.330995 | -92.123629 | 1.332577 |
2024-09-25T17:00:00 | GBPUSD | 38.804074 | 1.331549 | 1.333885 | 26.759372 | 1.334436 | 0.00303 | 1.330958 | -94.017946 | 1.333017 |
2024-09-25T16:00:00 | GBPUSD | 37.406678 | 1.331943 | 1.334341 | 28.071836 | 1.33501 | 0.003026 | 1.331159 | -89.830508 | 1.333595 |
2024-09-25T15:00:00 | GBPUSD | 35.854017 | 1.332339 | 1.334806 | 22.535584 | 1.335465 | 0.002917 | 1.331313 | -96.9 | 1.334179 |
2024-09-25T14:00:00 | GBPUSD | 34.146503 | 1.333229 | 1.335525 | 23.643535 | 1.336024 | 0.002639 | 1.332146 | -94.087666 | 1.334989 |
2024-09-25T13:00:00 | GBPUSD | 32.624489 | 1.334273 | 1.336302 | 26.132082 | 1.336612 | 0.00232 | 1.333215 | -83.995923 | 1.335822 |
2024-09-25T12:00:00 | GBPUSD | 30.933361 | 1.33528 | 1.337031 | 26.720122 | 1.3372 | 0.002066 | 1.334266 | -93.903869 | 1.336582 |
2024-09-25T11:00:00 | GBPUSD | 29.761488 | 1.336572 | 1.337872 | 28.054065 | 1.33786 | 0.001725 | 1.335783 | -96.06599 | 1.337421 |
2024-09-25T10:00:00 | GBPUSD | 28.906604 | 1.338097 | 1.338779 | 40.003207 | 1.338573 | 0.001321 | 1.337751 | -81.569343 | 1.33829 |
2024-09-25T09:00:00 | GBPUSD | 30.315052 | 1.338567 | 1.33909 | 53.101221 | 1.339009 | 0.001554 | 1.338304 | -44.481605 | 1.338586 |
2024-09-25T08:00:00 | GBPUSD | 31.712539 | 1.338185 | 1.338956 | 52.248402 | 1.339267 | 0.001835 | 1.337613 | -47.783251 | 1.338509 |
2024-09-25T07:00:00 | GBPUSD | 34.830036 | 1.337749 | 1.338824 | 37.867156 | 1.33949 | 0.001985 | 1.336747 | -80.295567 | 1.338499 |
2024-09-25T06:00:00 | GBPUSD | 33.661272 | 1.338068 | 1.339103 | 30.546108 | 1.339877 | 0.00195 | 1.336882 | -92.962357 | 1.338918 |
2024-09-25T05:00:00 | GBPUSD | 32.362645 | 1.338861 | 1.339615 | 32.139588 | 1.340431 | 0.001776 | 1.337694 | -96.351575 | 1.339578 |
2024-09-25T04:00:00 | GBPUSD | 31.537891 | 1.339785 | 1.34016 | 35.624046 | 1.34098 | 0.001509 | 1.338736 | -93.014706 | 1.340273 |
2024-09-25T03:00:00 | GBPUSD | 31.322468 | 1.340701 | 1.34066 | 40.890715 | 1.3414 | 0.001134 | 1.339836 | -86.595745 | 1.340907 |
2024-09-25T02:00:00 | GBPUSD | 32.074524 | 1.341492 | 1.341051 | 46.875834 | 1.341604 | 0.0008 | 1.340836 | -82.3219 | 1.341399 |
Subsets and Splits