size_categories:100K<n<1M format:parquet modality:tabular library:datasets library:pandas library:mlcroissant library:polars region:us
---
dataset_info:
  features:
  - name: ('date', '')
    dtype: timestamp[ns]
  - name: ('AAPL', 'close')
    dtype: float64
  - name: ('AAPL', 'high')
    dtype: float64
  - name: ('AAPL', 'low')
    dtype: float64
  - name: ('AAPL', 'open')
    dtype: float64
  - name: ('AAPL', 'volume')
    dtype: float64
  - name: ('ADBE', 'close')
    dtype: float64
  - name: ('ADBE', 'high')
    dtype: float64
  - name: ('ADBE', 'low')
    dtype: float64
  - name: ('ADBE', 'open')
    dtype: float64
  - name: ('ADBE', 'volume')
    dtype: float64
  - name: ('AMD', 'close')
    dtype: float64
  - name: ('AMD', 'high')
    dtype: float64
  - name: ('AMD', 'low')
    dtype: float64
  - name: ('AMD', 'open')
    dtype: float64
  - name: ('AMD', 'volume')
    dtype: float64
  - name: ('AMGN', 'close')
    dtype: float64
  - name: ('AMGN', 'high')
    dtype: float64
  - name: ('AMGN', 'low')
    dtype: float64
  - name: ('AMGN', 'open')
    dtype: float64
  - name: ('AMGN', 'volume')
    dtype: float64
  - name: ('AMZN', 'close')
    dtype: float64
  - name: ('AMZN', 'high')
    dtype: float64
  - name: ('AMZN', 'low')
    dtype: float64
  - name: ('AMZN', 'open')
    dtype: float64
  - name: ('AMZN', 'volume')
    dtype: float64
  - name: ('AVGO', 'close')
    dtype: float64
  - name: ('AVGO', 'high')
    dtype: float64
  - name: ('AVGO', 'low')
    dtype: float64
  - name: ('AVGO', 'open')
    dtype: float64
  - name: ('AVGO', 'volume')
    dtype: float64
  - name: ('BKNG', 'close')
    dtype: float64
  - name: ('BKNG', 'high')
    dtype: float64
  - name: ('BKNG', 'low')
    dtype: float64
  - name: ('BKNG', 'open')
    dtype: float64
  - name: ('BKNG', 'volume')
    dtype: float64
  - name: ('CHTR', 'close')
    dtype: float64
  - name: ('CHTR', 'high')
    dtype: float64
  - name: ('CHTR', 'low')
    dtype: float64
  - name: ('CHTR', 'open')
    dtype: float64
  - name: ('CHTR', 'volume')
    dtype: float64
  - name: ('CMCSA', 'close')
    dtype: float64
  - name: ('CMCSA', 'high')
    dtype: float64
  - name: ('CMCSA', 'low')
    dtype: float64
  - name: ('CMCSA', 'open')
    dtype: float64
  - name: ('CMCSA', 'volume')
    dtype: float64
  - name: ('COST', 'close')
    dtype: float64
  - name: ('COST', 'high')
    dtype: float64
  - name: ('COST', 'low')
    dtype: float64
  - name: ('COST', 'open')
    dtype: float64
  - name: ('COST', 'volume')
    dtype: float64
  - name: ('ES', 'close')
    dtype: float64
  - name: ('ES', 'high')
    dtype: float64
  - name: ('ES', 'low')
    dtype: float64
  - name: ('ES', 'open')
    dtype: float64
  - name: ('ES', 'volume')
    dtype: float64
  - name: ('GILD', 'close')
    dtype: float64
  - name: ('GILD', 'high')
    dtype: float64
  - name: ('GILD', 'low')
    dtype: float64
  - name: ('GILD', 'open')
    dtype: float64
  - name: ('GILD', 'volume')
    dtype: float64
  - name: ('GOOG', 'close')
    dtype: float64
  - name: ('GOOG', 'high')
    dtype: float64
  - name: ('GOOG', 'low')
    dtype: float64
  - name: ('GOOG', 'open')
    dtype: float64
  - name: ('GOOG', 'volume')
    dtype: float64
  - name: ('GOOGL', 'close')
    dtype: float64
  - name: ('GOOGL', 'high')
    dtype: float64
  - name: ('GOOGL', 'low')
    dtype: float64
  - name: ('GOOGL', 'open')
    dtype: float64
  - name: ('GOOGL', 'volume')
    dtype: float64
  - name: ('INTU', 'close')
    dtype: float64
  - name: ('INTU', 'high')
    dtype: float64
  - name: ('INTU', 'low')
    dtype: float64
  - name: ('INTU', 'open')
    dtype: float64
  - name: ('INTU', 'volume')
    dtype: float64
  - name: ('MELI', 'close')
    dtype: float64
  - name: ('MELI', 'high')
    dtype: float64
  - name: ('MELI', 'low')
    dtype: float64
  - name: ('MELI', 'open')
    dtype: float64
  - name: ('MELI', 'volume')
    dtype: float64
  - name: ('META', 'close')
    dtype: float64
  - name: ('META', 'high')
    dtype: float64
  - name: ('META', 'low')
    dtype: float64
  - name: ('META', 'open')
    dtype: float64
  - name: ('META', 'volume')
    dtype: float64
  - name: ('MRNA', 'close')
    dtype: float64
  - name: ('MRNA', 'high')
    dtype: float64
  - name: ('MRNA', 'low')
    dtype: float64
  - name: ('MRNA', 'open')
    dtype: float64
  - name: ('MRNA', 'volume')
    dtype: float64
  - name: ('MSFT', 'close')
    dtype: float64
  - name: ('MSFT', 'high')
    dtype: float64
  - name: ('MSFT', 'low')
    dtype: float64
  - name: ('MSFT', 'open')
    dtype: float64
  - name: ('MSFT', 'volume')
    dtype: float64
  - name: ('NFLX', 'close')
    dtype: float64
  - name: ('NFLX', 'high')
    dtype: float64
  - name: ('NFLX', 'low')
    dtype: float64
  - name: ('NFLX', 'open')
    dtype: float64
  - name: ('NFLX', 'volume')
    dtype: float64
  - name: ('NVDA', 'close')
    dtype: float64
  - name: ('NVDA', 'high')
    dtype: float64
  - name: ('NVDA', 'low')
    dtype: float64
  - name: ('NVDA', 'open')
    dtype: float64
  - name: ('NVDA', 'volume')
    dtype: float64
  - name: ('PEP', 'close')
    dtype: float64
  - name: ('PEP', 'high')
    dtype: float64
  - name: ('PEP', 'low')
    dtype: float64
  - name: ('PEP', 'open')
    dtype: float64
  - name: ('PEP', 'volume')
    dtype: float64
  - name: ('QCOM', 'close')
    dtype: float64
  - name: ('QCOM', 'high')
    dtype: float64
  - name: ('QCOM', 'low')
    dtype: float64
  - name: ('QCOM', 'open')
    dtype: float64
  - name: ('QCOM', 'volume')
    dtype: float64
  - name: ('SBUX', 'close')
    dtype: float64
  - name: ('SBUX', 'high')
    dtype: float64
  - name: ('SBUX', 'low')
    dtype: float64
  - name: ('SBUX', 'open')
    dtype: float64
  - name: ('SBUX', 'volume')
    dtype: float64
  - name: ('TSLA', 'close')
    dtype: float64
  - name: ('TSLA', 'high')
    dtype: float64
  - name: ('TSLA', 'low')
    dtype: float64
  - name: ('TSLA', 'open')
    dtype: float64
  - name: ('TSLA', 'volume')
    dtype: float64
  - name: ('TXN', 'close')
    dtype: float64
  - name: ('TXN', 'high')
    dtype: float64
  - name: ('TXN', 'low')
    dtype: float64
  - name: ('TXN', 'open')
    dtype: float64
  - name: ('TXN', 'volume')
    dtype: float64
  splits:
  - name: train
    num_bytes: 211363167
    num_examples: 200164
  download_size: 114586616
  dataset_size: 211363167
configs:
- config_name: default
  data_files:
  - split: train
    path: data/train-*
---
