Dataset Viewer
Auto-converted to Parquet
Search is not available for this dataset
current_timestamp
timestamp[us]
current_price
float64
16.9k
17k
price_1m
float64
-0
0
price_5m
float64
-0
0
price_10m
float64
-0
0
price_30m
float64
-0
0
price_1h
float64
-0
0
price_2h
float64
-0
0
price_4h
float64
-0
0
price_6h
float64
-0
0
price_8h
float64
0
0
price_12h
float64
-0
0
price_1d
float64
0.01
0.02
image_5m
imagewidth (px)
900
900
image_15m
imagewidth (px)
900
900
image_1m
imagewidth (px)
900
900
image_1s
imagewidth (px)
900
900
image_1h
imagewidth (px)
900
900
2023-01-08T00:00:29
16,949.2
-0.000086
0.00012
-0.000047
-0.000625
-0.001529
-0.001207
-0.00028
-0.000323
0.000313
-0.001286
0.011248
2023-01-08T00:01:43
16,947.88
-0.000064
0.000342
-0.000082
-0.000392
-0.001453
-0.001085
-0.000317
-0.000331
0.000313
-0.00122
0.010484
2023-01-08T00:03:56
16,950.87
0.000001
0.000157
-0.00025
-0.000991
-0.001834
-0.001165
-0.000527
-0.000621
0.00015
-0.001213
0.009824
2023-01-08T00:02:33
16,946.19
0.000279
0.000489
0.000027
-0.000384
-0.001319
-0.000931
-0.000255
-0.000231
0.000473
-0.001167
0.010596
2023-01-08T00:04:56
16,950.89
0.000016
0.000063
-0.000325
-0.001078
-0.00192
-0.00115
-0.000491
-0.000596
0.000158
-0.001359
0.010665
2023-01-08T00:06:25
16,950.58
0.000141
-0.000186
-0.00032
-0.001001
-0.001053
-0.001032
-0.000548
-0.000653
0.000162
-0.001156
0.010574
2023-01-08T00:07:52
16,953.76
-0.000005
-0.00037
-0.000581
-0.001575
-0.001084
-0.001271
-0.000718
-0.000846
0.000004
-0.001485
0.010687
2023-01-08T00:08:59
16,953.7
-0.000101
-0.00042
-0.000542
-0.001632
-0.001251
-0.001222
-0.000835
-0.000772
0.000029
-0.001455
0.011236
2023-01-08T00:09:59
16,951.98
-0.000214
-0.000389
-0.000493
-0.001749
-0.001171
-0.001203
-0.000742
-0.000705
0.000084
-0.001392
0.011096
2023-01-08T00:10:34
16,948.35
-0.000087
-0.000106
-0.000277
-0.002073
-0.00093
-0.000955
-0.000487
-0.000507
0.000325
-0.001174
0.011055
2023-01-08T00:11:58
16,946.9
0.000061
-0.000171
-0.000053
-0.001724
-0.000858
-0.00083
-0.000366
-0.000399
0.00045
-0.001132
0.012046
2023-01-08T00:14:23
16,946.8
0.000028
-0.000181
-0.000189
-0.001576
-0.000821
-0.001033
-0.000362
-0.000461
0.000244
-0.001148
0.013371
2023-01-08T00:15:02
16,945.06
0.000068
-0.000083
-0.00006
-0.001389
-0.000713
-0.000847
-0.000323
-0.000339
0.000307
-0.001086
0.013071
2023-01-08T00:13:13
16,947.51
-0.000064
-0.000186
-0.000248
-0.001679
-0.000886
-0.000959
-0.000402
-0.000484
0.000276
-0.001168
0.012804
2023-01-08T00:16:09
16,944.58
-0.00003
0.000053
-0.000004
-0.001706
-0.000644
-0.000908
-0.000341
-0.000349
0.000365
-0.001012
0.01251
2023-01-08T00:17:13
16,944.11
0.000015
0.000138
-0.000068
-0.001408
-0.000643
-0.000888
-0.000403
-0.000405
0.000444
-0.001017
0.012059
2023-01-08T00:18:07
16,943.91
0.000053
-0.00003
-0.00016
-0.001435
-0.000765
-0.00089
-0.000346
-0.000375
0.000536
-0.000943
0.011477
2023-01-08T00:19:05
16,944.93
-0.000068
-0.000035
-0.000371
-0.001143
-0.000823
-0.000973
-0.00043
-0.000408
0.000441
-0.000965
0.010586
2023-01-08T00:19:41
16,943.8
-0.000037
-0.000018
-0.000319
-0.000989
-0.000787
-0.000942
-0.000384
-0.000375
0.000462
-0.000891
0.010666
2023-01-08T00:22:08
16,946.1
-0.000143
-0.000168
-0.000275
-0.001166
-0.000865
-0.001059
-0.00051
-0.000464
0.000282
-0.001098
0.010187
2023-01-08T00:20:46
16,943.18
0.000119
0.000012
-0.000244
-0.000993
-0.000973
-0.000861
-0.000306
-0.000332
0.000391
-0.000898
0.010639
2023-01-08T00:23:35
16,943.78
-0.000013
-0.00029
-0.000608
-0.001014
-0.000709
-0.000868
-0.000349
-0.000283
0.000399
-0.00092
0.010032
2023-01-08T00:24:40
16,943.61
0.000033
-0.000297
-0.000787
-0.001049
-0.000648
-0.000885
-0.000303
-0.000204
0.000456
-0.00097
0.010287
2023-01-08T00:26:10
16,944.69
-0.000095
-0.00039
-0.000708
-0.00122
-0.000756
-0.000984
-0.000434
-0.000315
0.000338
-0.001237
0.010001
2023-01-08T00:27:16
16,942.57
-0.000109
-0.00012
-0.000837
-0.001093
-0.000753
-0.000931
-0.000321
-0.000227
0.000218
-0.000995
0.010491
2023-01-08T00:27:49
16,941.1
-0.000128
-0.00027
-0.000781
-0.001045
-0.000596
-0.000864
-0.000223
-0.000144
0.00031
-0.000863
0.010492
2023-01-08T00:29:19
16,938.35
0.000012
-0.000316
-0.000742
-0.000705
-0.000195
-0.000688
-0.000089
0.000002
0.000513
-0.000693
0.010371
2023-01-08T00:29:54
16,938.17
0.000038
-0.000311
-0.000938
-0.000646
-0.000305
-0.000731
-0.000051
-0.000042
0.000543
-0.000685
0.010279
2023-01-08T00:31:00
16,938.72
0.000123
-0.000368
-0.001585
-0.000882
-0.000427
-0.000786
-0.000041
-0.00028
0.0006
-0.000668
0.010487
2023-01-08T00:32:57
16,934.4
0.000005
-0.000401
-0.000843
-0.00069
-0.00028
-0.000653
0.0001
0.000319
0.000709
-0.000319
0.011693
2023-01-08T00:32:18
16,940.53
-0.000506
-0.0007
-0.001387
-0.00098
-0.000623
-0.000907
-0.000251
0.000008
0.000424
-0.000759
0.010958
2023-01-08T00:33:59
16,934.7
-0.000095
-0.000511
-0.001009
-0.000908
-0.000198
-0.000755
0.000179
0.000309
0.000713
-0.00033
0.011746
2023-01-08T00:35:02
16,934.16
-0.000094
-0.000735
-0.000746
-0.000945
-0.000436
-0.000655
0.000152
0.000296
0.000564
-0.000321
0.011842
2023-01-08T00:35:47
16,931.65
0.000017
-0.001112
-0.001044
-0.000084
-0.000294
-0.000499
0.000315
0.000588
0.000794
-0.000167
0.01153
2023-01-08T00:37:13
16,929.74
-0.000045
-0.00077
-0.00056
0.000288
-0.00011
-0.000523
0.000471
0.000631
0.000996
-0.00023
0.011841
2023-01-08T00:38:11
16,928.56
-0.000131
-0.000546
-0.000519
0.00034
-0.000024
-0.000518
0.000557
0.000662
0.001014
-0.000181
0.012401
2023-01-08T00:39:41
16,923.37
-0.000505
-0.000116
0.000217
0.000529
0.000235
-0.00019
0.000829
0.000967
0.001337
0.000123
0.013175
2023-01-08T00:40:37
16,914.15
0.000183
0.000185
0.000731
0.001085
0.000608
0.000411
0.001359
0.00156
0.001898
0.000641
0.01366
2023-01-08T00:41:19
16,914.13
0.00015
0.000002
0.000798
0.001208
0.000514
0.000627
0.001317
0.001606
0.001888
0.000622
0.013607
2023-01-08T00:42:40
16,919.86
-0.000215
-0.000025
0.000421
0.000767
0.00004
0.000322
0.000935
0.001308
0.001514
0.000274
0.01281
2023-01-08T00:43:59
16,917.62
0.000291
0.000518
0.000533
0.000881
0.000099
0.000516
0.001094
0.001381
0.001611
0.000473
0.013557
2023-01-08T00:44:31
16,921.9
-0.000209
0.000223
0.000321
0.000665
-0.000241
0.000262
0.000811
0.001138
0.001217
0.000245
0.013573
2023-01-08T00:46:01
16,915.66
0.000264
0.000638
0.00051
0.001018
0.000277
0.000674
0.001243
0.00154
0.001585
0.00064
0.013834
2023-01-08T00:47:07
16,920.52
-0.000055
0.000342
0.000127
0.000751
0.000002
0.000352
0.000926
0.001248
0.001282
0.000283
0.014427
2023-01-08T00:47:38
16,919.87
0.000219
0.000447
0.000248
0.000754
0.000047
0.000396
0.000906
0.001022
0.001375
0.000407
0.014902
2023-01-08T00:48:10
16,919.52
0.000366
0.000366
0.000353
0.000685
0.000472
0.000394
0.000946
0.001055
0.0014
0.000385
0.015521
2023-01-08T00:49:21
16,925.81
0.000018
0.00009
0.000064
0.000308
0.000267
0.000036
0.000567
0.000727
0.001017
0.000001
0.01395
2023-01-08T00:50:01
16,927.46
-0.000059
-0.000132
-0.000111
0.000082
0.000122
-0.000079
0.000461
0.000709
0.000918
-0.000106
0.014255
2023-01-08T00:50:46
16,926.36
0.000122
-0.000128
-0.000213
0.00002
0.000225
-0.000043
0.000649
0.000866
0.001039
-0.000116
0.01362
2023-01-08T00:51:35
16,927.92
-0.000041
-0.0002
-0.000281
0.000165
0.000175
-0.00018
0.000528
0.000837
0.001077
-0.000158
0.01389
2023-01-08T00:52:23
16,926.46
-0.000009
-0.000147
-0.000169
0.00029
-0.000043
-0.000109
0.000591
0.000962
0.001215
-0.000133
0.013536
2023-01-08T00:52:55
16,926
0.000005
-0.000172
-0.000193
0.000338
0.000206
-0.000026
0.000578
0.000981
0.001134
-0.000081
0.01305
2023-01-08T00:53:50
16,926.16
-0.000082
0.000015
-0.000362
0.000362
0.000098
0.000002
0.000567
0.000985
0.001145
-0.000089
0.012832
2023-01-08T00:55:12
16,926.6
-0.000137
-0.000122
-0.000622
0.000291
0.000146
0.000019
0.000528
0.000939
0.001174
-0.000171
0.012903
2023-01-08T00:56:28
16,923.72
0.000025
0.000015
0.000538
0.000499
0.000311
0.000223
0.000709
0.001232
0.001321
0.000025
0.013768
2023-01-08T00:57:01
16,924.11
-0.000063
-0.000036
0.000648
0.000354
0.000274
0.000331
0.000683
0.001224
0.001341
-0.000044
0.014001
2023-01-08T00:57:45
16,924.08
0.000119
-0.000006
0.000699
0.000273
0.000231
0.000342
0.000659
0.001223
0.001374
-0.000089
0.014068
2023-01-08T00:59:33
16,926.63
-0.000242
-0.000314
0.000341
0.000392
0.000188
0.000276
0.000489
0.001396
0.001157
-0.000236
0.015028
2023-01-08T00:58:51
16,927.07
0.000003
-0.000403
0.000245
0.000403
0.000145
0.000211
0.000476
0.001034
0.00112
-0.000285
0.014059
2023-01-08T01:00:03
16,925.62
-0.000096
-0.000427
0.000374
0.000478
0.000245
0.000331
0.000486
0.001511
0.001204
-0.000173
0.015347
2023-01-08T01:01:13
16,924.15
-0.000045
0.000359
0.000559
0.000404
0.000318
0.000357
0.000695
0.001565
0.001298
-0.000196
0.015651
2023-01-08T01:02:32
16,923.88
-0.000224
0.000665
0.00055
0.000438
0.000402
0.000396
0.000722
0.001484
0.001348
-0.000129
0.014959
2023-01-08T01:03:34
16,920.11
0.00007
0.000716
0.00072
0.000571
0.00064
0.000614
0.000907
0.001627
0.001565
0.000162
0.014615
2023-01-08T01:04:24
16,920.75
0.000408
0.000691
0.000715
0.00061
0.00069
0.000569
0.000875
0.001592
0.001558
0.000189
0.014742
2023-01-08T01:05:19
16,922.51
0.000549
0.000535
0.000627
0.000298
0.000613
0.000312
0.000817
0.001454
0.001421
0.000052
0.014862
2023-01-08T01:06:34
16,932.79
0.000139
0.000069
0.000011
-0.000337
-0.000015
-0.000275
0.000244
0.000822
0.000742
-0.000448
0.014355
2023-01-08T01:07:15
16,934.36
-0.000022
-0.000103
-0.000074
-0.000389
-0.000114
-0.000387
0.000191
0.000749
0.000666
-0.00053
0.014243
2023-01-08T01:08:04
16,935.65
-0.000201
-0.00023
-0.00026
-0.000446
-0.00018
-0.000483
0.000165
0.0007
0.000672
-0.000619
0.013605
2023-01-08T01:09:25
16,932.53
0.00003
0.000026
-0.000086
-0.000351
-0.000006
-0.00028
0.000376
0.000882
0.00088
-0.000415
0.013036
2023-01-08T01:10:17
16,931.41
0.000185
0.000123
-0.000243
-0.00035
0.000047
-0.000141
0.000348
0.000914
0.000894
-0.000334
0.013164
2023-01-08T01:11:26
16,934
-0.000058
-0.000023
-0.00018
-0.000673
-0.000099
-0.000221
0.000188
0.000651
0.000805
-0.000474
0.013297
2023-01-08T01:12:15
16,932.61
-0.000012
0.000029
-0.000069
-0.000746
-0.000026
-0.000149
0.000272
0.000755
0.000875
-0.000358
0.013341
2023-01-08T01:13:32
16,932.35
0.000024
-0.000109
-0.000038
-0.000734
-0.000171
-0.000144
0.000245
0.000787
0.000966
-0.000284
0.013255
2023-01-08T01:14:46
16,933.57
-0.000067
-0.000187
-0.000071
-0.000928
-0.000161
-0.000219
0.000187
0.000754
0.000902
-0.000435
0.0134
2023-01-08T01:15:19
16,933.12
-0.000008
-0.000336
-0.000056
-0.000922
-0.000146
-0.000182
0.000188
0.000784
0.000948
-0.000283
0.013182
2023-01-08T01:16:23
16,933.05
-0.000067
-0.000119
-0.000054
-0.000636
-0.000255
-0.000159
0.000229
0.000752
0.00094
-0.000288
0.012731
2023-01-08T01:17:18
16,933.2
-0.000124
-0.000097
-0.000216
-0.000749
-0.00023
-0.000194
0.000273
0.000657
0.00092
-0.000332
0.012689
2023-01-08T01:18:46
16,930.85
-0.000026
0.000076
0.000173
-0.000487
-0.000152
-0.000003
0.000415
0.000871
0.001123
-0.0002
0.013018
2023-01-08T01:19:25
16,931.08
-0.000221
-0.000022
0.000201
-0.000004
-0.000133
-0.000058
0.000394
0.000859
0.001107
-0.000184
0.013223
2023-01-08T01:20:15
16,927.83
0.000179
0.000252
0.000357
0.000189
0.000077
0.000169
0.0006
0.000966
0.0013
0.000069
0.013495
2023-01-08T01:21:43
16,931.1
0.000053
0.000083
-0.000044
-0.000044
-0.000119
-0.000072
0.000384
0.00083
0.001171
0.000261
0.013693
2023-01-08T01:23:12
16,931.58
-0.000028
0.000116
-0.00008
-0.000132
-0.000121
-0.000071
0.0004
0.000801
0.001208
0.000099
0.013523
2023-01-08T01:24:12
16,931.11
0.000024
0.000232
0.000006
-0.000086
-0.000109
-0.000077
0.000445
0.000865
0.001222
0.000108
0.013512
2023-01-08T01:25:31
16,932.24
0.000003
0.000118
-0.000289
-0.000185
-0.000237
-0.000116
0.000395
0.001022
0.001171
0.000084
0.013458
2023-01-08T01:26:10
16,931.88
-0.000093
-0.000031
-0.000232
-0.000232
-0.000229
-0.000073
0.000395
0.001035
0.001264
0.000105
0.013561
2023-01-08T01:27:23
16,930.16
0.000231
-0.00004
-0.000133
-0.000101
-0.000231
0.000055
0.000464
0.001206
0.001347
0.000159
0.013507
2023-01-08T01:28:24
16,933.95
0.000035
-0.000239
-0.000406
-0.000283
-0.000411
-0.000111
0.000245
0.000965
0.001165
-0.000075
0.013357
2023-01-08T01:29:30
16,933.88
0.000037
-0.00017
-0.000454
-0.000236
-0.000481
-0.000119
0.000361
0.000985
0.001248
-0.000047
0.014029
2023-01-08T01:30:49
16,934.5
-0.000251
-0.00044
-0.000614
-0.00034
-0.000521
-0.000141
0.000273
0.000983
0.001695
-0.000095
0.013634
2023-01-08T01:32:05
16,930
0.000006
-0.000116
-0.000555
-0.000025
-0.000223
0.000155
0.000526
0.001258
0.001929
0.000155
0.013275
2023-01-08T01:33:18
16,930.41
0.000048
-0.000133
-0.00056
0.00002
-0.000452
0.000117
0.00044
0.001307
0.001809
0.000128
0.012995
2023-01-08T01:34:13
16,931.16
-0.000203
-0.000274
-0.000723
0.000066
-0.000494
0.000044
0.000354
0.00121
0.00153
0.000145
0.013079
2023-01-08T01:35:33
16,927.21
-0.000005
-0.000146
-0.000565
0.000278
-0.000212
0.000474
0.000675
0.001343
0.001786
0.00039
0.013318
2023-01-08T01:36:09
16,927.62
0.000009
-0.000246
-0.000333
0.0003
-0.000254
0.000404
0.000622
0.001258
0.00176
0.00035
0.013347
2023-01-08T01:37:22
16,927.99
-0.000035
-0.000467
-0.000454
0.000266
-0.000362
0.000492
0.000578
0.001378
0.001704
0.000265
0.013804
2023-01-08T01:38:29
16,927.52
-0.000083
-0.000414
0.000091
0.000317
-0.000453
0.000521
0.000673
0.001459
0.001586
0.00035
0.014268
2023-01-08T01:39:38
16,926.52
-0.000134
-0.00053
0.000163
0.000286
-0.000377
0.000572
0.00082
0.001608
0.001267
0.000353
0.01551
2023-01-08T01:40:12
16,925.84
-0.000188
-0.000515
0.000278
0.000355
-0.000316
0.000602
0.000832
0.001671
0.001118
0.00035
0.015186
2023-01-08T01:41:27
16,922.47
-0.000148
0.000013
0.000435
0.000577
0.000147
0.000358
0.001085
0.001731
0.001049
0.000533
0.015556
2023-01-08T01:42:18
16,919.63
0.000077
0.000053
0.000361
0.000745
0.00032
0.000687
0.001242
0.001892
0.000835
0.000742
0.015898
README.md exists but content is empty.
Downloads last month
36