Datasets:
Date
stringdate 2000-09-21 00:00:00
2025-06-30 00:00:00
| Open
float64 17.2
146
| Close
float64 17.3
146
| High
float64 18.1
148
| Low
float64 16
145
| California_Crude_Oil_First_Purchase_Price_$/bbl
float64 13.9
124
| Texas_Crude_Oil_First_Purchase_Price_$/bbl
float64 14.8
131
| US_Crude_Oil_First_Purchase_Price_$/bbl
float64 15.2
128
| US_Imports_from_Canada_of_Crude_Oil_Mbbl/d
float64 1.26k
4.37k
| US_Imports_from_Colombia_of_Crude_Oil_Mbbl/d
float64 42
574
| US_Imports_from_United_Kingdom_of_Crude_Oil_Mbbl/d
float64 8
632
| US_Imports_from_Mexico_of_Crude_Oil_Mbbl/d
float64 343
1.77k
| US_Imports_from_OPEC_Countries_of_Crude_Oil_Mbbl/d
float64 336
5.84k
| US_Imports_from_Non-OPEC_Countries_of_Crude_Oil_Mbbl/d
float64 3.9k
6.09k
| US_Imports_of_Crude_Oil_Mbbl/d
float64 5.29k
10.8k
| US_Exports_to_Canada_of_Crude_Oil_Mbbl/d
float64 1
633
| US_Exports_of_Crude_Oil_Mbbl/d
float64 2
4.66k
| US_Net_Imports_from_Canada_of_Crude_Oil_Mbbl/d
float64 1.24k
4.03k
| US_Net_Imports_from_Colombia_of_Crude_Oil_Mbbl/d
float64 42
574
| US_Net_Imports_from_Mexico_of_Crude_Oil_Mbbl/d
float64 343
1.77k
| US_Net_Imports_from_United_Kingdom_of_Crude_Oil_Mbbl/d
float64 -475
632
| US_Net_Imports_from_OPEC_Countries_of_Crude_Oil_Mbbl/d
float64 311
5.84k
| US_Net_Imports_from_Non-OPEC_Countries_of_Crude_Oil_Mbbl/d
float64 770
5.92k
| US_Net_Imports_of_Crude_Oil_Mbbl/d
float64 1.71k
10.7k
|
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-06-30
| 67.33 | 66.63 | 67.2 | 65.92 | 62.41 | 60.56 | 59.94 | 3,814 | 223 | 81 | 431 | 819 | 5,440 | 6,259 | 218 | 3,629 | 3,596 | 207 | 431 | -93 | 697 | 1,934 | 2,631 |
2025-06-27
| 67.91 | 67.31 | 68.42 | 67.2 | 62.41 | 60.56 | 59.94 | 3,814 | 223 | 81 | 431 | 819 | 5,440 | 6,259 | 218 | 3,629 | 3,596 | 207 | 431 | -93 | 697 | 1,934 | 2,631 |
2025-06-26
| 67.77 | 67.82 | 69.05 | 67.38 | 62.41 | 60.56 | 59.94 | 3,814 | 223 | 81 | 431 | 819 | 5,440 | 6,259 | 218 | 3,629 | 3,596 | 207 | 431 | -93 | 697 | 1,934 | 2,631 |
2025-06-25
| 67.88 | 67.61 | 68.78 | 67.32 | 62.41 | 60.56 | 59.94 | 3,814 | 223 | 81 | 431 | 819 | 5,440 | 6,259 | 218 | 3,629 | 3,596 | 207 | 431 | -93 | 697 | 1,934 | 2,631 |
2025-06-24
| 68.37 | 67.82 | 70.2 | 66.82 | 62.41 | 60.56 | 59.94 | 3,814 | 223 | 81 | 431 | 819 | 5,440 | 6,259 | 218 | 3,629 | 3,596 | 207 | 431 | -93 | 697 | 1,934 | 2,631 |
2025-06-23
| 80.29 | 70.65 | 81.4 | 69.54 | 62.41 | 60.56 | 59.94 | 3,814 | 223 | 81 | 431 | 819 | 5,440 | 6,259 | 218 | 3,629 | 3,596 | 207 | 431 | -93 | 697 | 1,934 | 2,631 |
2025-06-20
| 77.5 | 77.32 | 77.67 | 75.51 | 62.41 | 60.56 | 59.94 | 3,814 | 223 | 81 | 431 | 819 | 5,440 | 6,259 | 218 | 3,629 | 3,596 | 207 | 431 | -93 | 697 | 1,934 | 2,631 |
2025-06-19
| 76.5 | 78.74 | 79.04 | 75.67 | 62.41 | 60.56 | 59.94 | 3,814 | 223 | 81 | 431 | 819 | 5,440 | 6,259 | 218 | 3,629 | 3,596 | 207 | 431 | -93 | 697 | 1,934 | 2,631 |
2025-06-18
| 76.88 | 76.08 | 77.44 | 74.41 | 62.41 | 60.56 | 59.94 | 3,814 | 223 | 81 | 431 | 819 | 5,440 | 6,259 | 218 | 3,629 | 3,596 | 207 | 431 | -93 | 697 | 1,934 | 2,631 |
2025-06-17
| 74.16 | 77.19 | 77.33 | 72.66 | 62.41 | 60.56 | 59.94 | 3,814 | 223 | 81 | 431 | 819 | 5,440 | 6,259 | 218 | 3,629 | 3,596 | 207 | 431 | -93 | 697 | 1,934 | 2,631 |
2025-06-16
| 78.31 | 72.5 | 78.32 | 70.56 | 62.41 | 60.56 | 59.94 | 3,814 | 223 | 81 | 431 | 819 | 5,440 | 6,259 | 218 | 3,629 | 3,596 | 207 | 431 | -93 | 697 | 1,934 | 2,631 |
2025-06-13
| 70.5 | 75.18 | 78.5 | 70.41 | 62.41 | 60.56 | 59.94 | 3,814 | 223 | 81 | 431 | 819 | 5,440 | 6,259 | 218 | 3,629 | 3,596 | 207 | 431 | -93 | 697 | 1,934 | 2,631 |
2025-06-12
| 70.23 | 70.34 | 70.4 | 68.36 | 62.41 | 60.56 | 59.94 | 3,814 | 223 | 81 | 431 | 819 | 5,440 | 6,259 | 218 | 3,629 | 3,596 | 207 | 431 | -93 | 697 | 1,934 | 2,631 |
2025-06-11
| 66.6 | 70.78 | 70.83 | 66.47 | 62.41 | 60.56 | 59.94 | 3,814 | 223 | 81 | 431 | 819 | 5,440 | 6,259 | 218 | 3,629 | 3,596 | 207 | 431 | -93 | 697 | 1,934 | 2,631 |
2025-06-10
| 67.12 | 66.6 | 68 | 66.48 | 62.41 | 60.56 | 59.94 | 3,814 | 223 | 81 | 431 | 819 | 5,440 | 6,259 | 218 | 3,629 | 3,596 | 207 | 431 | -93 | 697 | 1,934 | 2,631 |
2025-06-09
| 66.59 | 67.13 | 67.19 | 66.07 | 62.41 | 60.56 | 59.94 | 3,814 | 223 | 81 | 431 | 819 | 5,440 | 6,259 | 218 | 3,629 | 3,596 | 207 | 431 | -93 | 697 | 1,934 | 2,631 |
2025-06-06
| 65.26 | 66.65 | 66.67 | 64.8 | 62.41 | 60.56 | 59.94 | 3,814 | 223 | 81 | 431 | 819 | 5,440 | 6,259 | 218 | 3,629 | 3,596 | 207 | 431 | -93 | 697 | 1,934 | 2,631 |
2025-06-05
| 64.77 | 65.29 | 65.85 | 64.6 | 62.41 | 60.56 | 59.94 | 3,814 | 223 | 81 | 431 | 819 | 5,440 | 6,259 | 218 | 3,629 | 3,596 | 207 | 431 | -93 | 697 | 1,934 | 2,631 |
2025-06-04
| 65.52 | 64.91 | 65.95 | 64.27 | 62.41 | 60.56 | 59.94 | 3,814 | 223 | 81 | 431 | 819 | 5,440 | 6,259 | 218 | 3,629 | 3,596 | 207 | 431 | -93 | 697 | 1,934 | 2,631 |
2025-06-03
| 65.16 | 65.61 | 65.95 | 64.51 | 62.41 | 60.56 | 59.94 | 3,814 | 223 | 81 | 431 | 819 | 5,440 | 6,259 | 218 | 3,629 | 3,596 | 207 | 431 | -93 | 697 | 1,934 | 2,631 |
2025-06-02
| 63.2 | 65.12 | 65.76 | 63 | 62.41 | 60.56 | 59.94 | 3,814 | 223 | 81 | 431 | 819 | 5,440 | 6,259 | 218 | 3,629 | 3,596 | 207 | 431 | -93 | 697 | 1,934 | 2,631 |
2025-05-30
| 64.11 | 63.9 | 64.67 | 63.65 | 65.55 | 62.36 | 62.01 | 3,752 | 260 | 90 | 371 | 786 | 5,248 | 6,033 | 243 | 3,883 | 3,508 | 225 | 371 | -128 | 718 | 1,432 | 2,150 |
2025-05-29
| 65.03 | 64.13 | 66.13 | 63.79 | 65.55 | 62.36 | 62.01 | 3,752 | 260 | 90 | 371 | 786 | 5,248 | 6,033 | 243 | 3,883 | 3,508 | 225 | 371 | -128 | 718 | 1,432 | 2,150 |
2025-05-28
| 64.41 | 64.98 | 65.63 | 64.02 | 65.55 | 62.36 | 62.01 | 3,752 | 260 | 90 | 371 | 786 | 5,248 | 6,033 | 243 | 3,883 | 3,508 | 225 | 371 | -128 | 718 | 1,432 | 2,150 |
2025-05-27
| 64.75 | 64.29 | 65.14 | 63.5 | 65.55 | 62.36 | 62.01 | 3,752 | 260 | 90 | 371 | 786 | 5,248 | 6,033 | 243 | 3,883 | 3,508 | 225 | 371 | -128 | 718 | 1,432 | 2,150 |
2025-05-26
| 65.02 | 64.81 | 65.4 | 64.51 | 65.55 | 62.36 | 62.01 | 3,752 | 260 | 90 | 371 | 786 | 5,248 | 6,033 | 243 | 3,883 | 3,508 | 225 | 371 | -128 | 718 | 1,432 | 2,150 |
2025-05-23
| 64.02 | 65.03 | 65.25 | 63.32 | 65.55 | 62.36 | 62.01 | 3,752 | 260 | 90 | 371 | 786 | 5,248 | 6,033 | 243 | 3,883 | 3,508 | 225 | 371 | -128 | 718 | 1,432 | 2,150 |
2025-05-22
| 64.66 | 64.03 | 65.03 | 63.54 | 65.55 | 62.36 | 62.01 | 3,752 | 260 | 90 | 371 | 786 | 5,248 | 6,033 | 243 | 3,883 | 3,508 | 225 | 371 | -128 | 718 | 1,432 | 2,150 |
2025-05-21
| 66.25 | 64.58 | 66.63 | 64.58 | 65.55 | 62.36 | 62.01 | 3,752 | 260 | 90 | 371 | 786 | 5,248 | 6,033 | 243 | 3,883 | 3,508 | 225 | 371 | -128 | 718 | 1,432 | 2,150 |
2025-05-20
| 65.61 | 65.6 | 66 | 64.85 | 65.55 | 62.36 | 62.01 | 3,752 | 260 | 90 | 371 | 786 | 5,248 | 6,033 | 243 | 3,883 | 3,508 | 225 | 371 | -128 | 718 | 1,432 | 2,150 |
2025-05-19
| 65.42 | 65.48 | 66.01 | 64.43 | 65.55 | 62.36 | 62.01 | 3,752 | 260 | 90 | 371 | 786 | 5,248 | 6,033 | 243 | 3,883 | 3,508 | 225 | 371 | -128 | 718 | 1,432 | 2,150 |
2025-05-16
| 64.7 | 65.33 | 65.54 | 64.18 | 65.55 | 62.36 | 62.01 | 3,752 | 260 | 90 | 371 | 786 | 5,248 | 6,033 | 243 | 3,883 | 3,508 | 225 | 371 | -128 | 718 | 1,432 | 2,150 |
2025-05-15
| 65.42 | 64.62 | 65.42 | 63.44 | 65.55 | 62.36 | 62.01 | 3,752 | 260 | 90 | 371 | 786 | 5,248 | 6,033 | 243 | 3,883 | 3,508 | 225 | 371 | -128 | 718 | 1,432 | 2,150 |
2025-05-14
| 66.56 | 65.85 | 66.59 | 65.68 | 65.55 | 62.36 | 62.01 | 3,752 | 260 | 90 | 371 | 786 | 5,248 | 6,033 | 243 | 3,883 | 3,508 | 225 | 371 | -128 | 718 | 1,432 | 2,150 |
2025-05-13
| 64.93 | 66.6 | 66.81 | 64.63 | 65.55 | 62.36 | 62.01 | 3,752 | 260 | 90 | 371 | 786 | 5,248 | 6,033 | 243 | 3,883 | 3,508 | 225 | 371 | -128 | 718 | 1,432 | 2,150 |
2025-05-12
| 64.05 | 64.99 | 66.4 | 63.88 | 65.55 | 62.36 | 62.01 | 3,752 | 260 | 90 | 371 | 786 | 5,248 | 6,033 | 243 | 3,883 | 3,508 | 225 | 371 | -128 | 718 | 1,432 | 2,150 |
2025-05-09
| 63.07 | 63.88 | 64.27 | 62.84 | 65.55 | 62.36 | 62.01 | 3,752 | 260 | 90 | 371 | 786 | 5,248 | 6,033 | 243 | 3,883 | 3,508 | 225 | 371 | -128 | 718 | 1,432 | 2,150 |
2025-05-08
| 61.06 | 63.12 | 63.38 | 61 | 65.55 | 62.36 | 62.01 | 3,752 | 260 | 90 | 371 | 786 | 5,248 | 6,033 | 243 | 3,883 | 3,508 | 225 | 371 | -128 | 718 | 1,432 | 2,150 |
2025-05-07
| 62.5 | 60.95 | 63.25 | 60.83 | 65.55 | 62.36 | 62.01 | 3,752 | 260 | 90 | 371 | 786 | 5,248 | 6,033 | 243 | 3,883 | 3,508 | 225 | 371 | -128 | 718 | 1,432 | 2,150 |
2025-05-06
| 60.28 | 62.04 | 62.8 | 60.18 | 65.55 | 62.36 | 62.01 | 3,752 | 260 | 90 | 371 | 786 | 5,248 | 6,033 | 243 | 3,883 | 3,508 | 225 | 371 | -128 | 718 | 1,432 | 2,150 |
2025-05-05
| 59.5 | 60.25 | 60.82 | 58.5 | 65.55 | 62.36 | 62.01 | 3,752 | 260 | 90 | 371 | 786 | 5,248 | 6,033 | 243 | 3,883 | 3,508 | 225 | 371 | -128 | 718 | 1,432 | 2,150 |
2025-05-02
| 61.82 | 61.45 | 62.72 | 60.69 | 65.55 | 62.36 | 62.01 | 3,752 | 260 | 90 | 371 | 786 | 5,248 | 6,033 | 243 | 3,883 | 3,508 | 225 | 371 | -128 | 718 | 1,432 | 2,150 |
2025-05-01
| 61.23 | 61.87 | 62.4 | 59.3 | 65.55 | 62.36 | 62.01 | 3,752 | 260 | 90 | 371 | 786 | 5,248 | 6,033 | 243 | 3,883 | 3,508 | 225 | 371 | -128 | 718 | 1,432 | 2,150 |
2025-04-30
| 64.11 | 63.12 | 64.33 | 62.99 | 69.11 | 67.7 | 67.07 | 3,760 | 156 | 43 | 397 | 817 | 4,939 | 5,756 | 298 | 4,043 | 3,462 | 140 | 397 | -97 | 648 | 1,065 | 1,713 |
2025-04-29
| 65.79 | 64.05 | 65.83 | 63.9 | 69.11 | 67.7 | 67.07 | 3,760 | 156 | 43 | 397 | 817 | 4,939 | 5,756 | 298 | 4,043 | 3,462 | 140 | 397 | -97 | 648 | 1,065 | 1,713 |
2025-04-28
| 67.25 | 65.65 | 67.57 | 65.25 | 69.11 | 67.7 | 67.07 | 3,760 | 156 | 43 | 397 | 817 | 4,939 | 5,756 | 298 | 4,043 | 3,462 | 140 | 397 | -97 | 648 | 1,065 | 1,713 |
2025-04-25
| 66.57 | 66.91 | 67.18 | 65.55 | 69.11 | 67.7 | 67.07 | 3,760 | 156 | 43 | 397 | 817 | 4,939 | 5,756 | 298 | 4,043 | 3,462 | 140 | 397 | -97 | 648 | 1,065 | 1,713 |
2025-04-24
| 66.11 | 66.5 | 67.02 | 65.8 | 69.11 | 67.7 | 67.07 | 3,760 | 156 | 43 | 397 | 817 | 4,939 | 5,756 | 298 | 4,043 | 3,462 | 140 | 397 | -97 | 648 | 1,065 | 1,713 |
2025-04-23
| 68 | 66.14 | 68.65 | 65.29 | 69.11 | 67.7 | 67.07 | 3,760 | 156 | 43 | 397 | 817 | 4,939 | 5,756 | 298 | 4,043 | 3,462 | 140 | 397 | -97 | 648 | 1,065 | 1,713 |
2025-04-22
| 66.77 | 67.82 | 68.04 | 66.54 | 69.11 | 67.7 | 67.07 | 3,760 | 156 | 43 | 397 | 817 | 4,939 | 5,756 | 298 | 4,043 | 3,462 | 140 | 397 | -97 | 648 | 1,065 | 1,713 |
2025-04-21
| 67.51 | 66.47 | 67.72 | 65.67 | 69.11 | 67.7 | 67.07 | 3,760 | 156 | 43 | 397 | 817 | 4,939 | 5,756 | 298 | 4,043 | 3,462 | 140 | 397 | -97 | 648 | 1,065 | 1,713 |
2025-04-17
| 66.25 | 67.85 | 68.14 | 65.95 | 69.11 | 67.7 | 67.07 | 3,760 | 156 | 43 | 397 | 817 | 4,939 | 5,756 | 298 | 4,043 | 3,462 | 140 | 397 | -97 | 648 | 1,065 | 1,713 |
2025-04-16
| 64.82 | 66.06 | 66.36 | 63.79 | 69.11 | 67.7 | 67.07 | 3,760 | 156 | 43 | 397 | 817 | 4,939 | 5,756 | 298 | 4,043 | 3,462 | 140 | 397 | -97 | 648 | 1,065 | 1,713 |
2025-04-15
| 64.96 | 64.85 | 65.4 | 64.21 | 69.11 | 67.7 | 67.07 | 3,760 | 156 | 43 | 397 | 817 | 4,939 | 5,756 | 298 | 4,043 | 3,462 | 140 | 397 | -97 | 648 | 1,065 | 1,713 |
2025-04-14
| 65 | 64.82 | 65.9 | 64.02 | 69.11 | 67.7 | 67.07 | 3,760 | 156 | 43 | 397 | 817 | 4,939 | 5,756 | 298 | 4,043 | 3,462 | 140 | 397 | -97 | 648 | 1,065 | 1,713 |
2025-04-11
| 63.16 | 64.59 | 65.08 | 62.77 | 69.11 | 67.7 | 67.07 | 3,760 | 156 | 43 | 397 | 817 | 4,939 | 5,756 | 298 | 4,043 | 3,462 | 140 | 397 | -97 | 648 | 1,065 | 1,713 |
2025-04-10
| 65.9 | 63.4 | 66.08 | 62 | 69.11 | 67.7 | 67.07 | 3,760 | 156 | 43 | 397 | 817 | 4,939 | 5,756 | 298 | 4,043 | 3,462 | 140 | 397 | -97 | 648 | 1,065 | 1,713 |
2025-04-09
| 61.13 | 65.72 | 66.02 | 58.4 | 69.11 | 67.7 | 67.07 | 3,760 | 156 | 43 | 397 | 817 | 4,939 | 5,756 | 298 | 4,043 | 3,462 | 140 | 397 | -97 | 648 | 1,065 | 1,713 |
2025-04-08
| 64.59 | 61.62 | 65.21 | 61.34 | 69.11 | 67.7 | 67.07 | 3,760 | 156 | 43 | 397 | 817 | 4,939 | 5,756 | 298 | 4,043 | 3,462 | 140 | 397 | -97 | 648 | 1,065 | 1,713 |
2025-04-07
| 64.9 | 64.36 | 67.43 | 62.51 | 69.11 | 67.7 | 67.07 | 3,760 | 156 | 43 | 397 | 817 | 4,939 | 5,756 | 298 | 4,043 | 3,462 | 140 | 397 | -97 | 648 | 1,065 | 1,713 |
2025-04-04
| 70 | 66.06 | 70.11 | 64.03 | 69.11 | 67.7 | 67.07 | 3,760 | 156 | 43 | 397 | 817 | 4,939 | 5,756 | 298 | 4,043 | 3,462 | 140 | 397 | -97 | 648 | 1,065 | 1,713 |
2025-04-03
| 72.7 | 69.81 | 73.4 | 69.48 | 69.11 | 67.7 | 67.07 | 3,760 | 156 | 43 | 397 | 817 | 4,939 | 5,756 | 298 | 4,043 | 3,462 | 140 | 397 | -97 | 648 | 1,065 | 1,713 |
2025-04-02
| 74.52 | 73.37 | 75.47 | 73.1 | 69.11 | 67.7 | 67.07 | 3,760 | 156 | 43 | 397 | 817 | 4,939 | 5,756 | 298 | 4,043 | 3,462 | 140 | 397 | -97 | 648 | 1,065 | 1,713 |
2025-04-01
| 74.67 | 74.51 | 75.29 | 74.33 | 69.11 | 67.7 | 67.07 | 3,760 | 156 | 43 | 397 | 817 | 4,939 | 5,756 | 298 | 4,043 | 3,462 | 140 | 397 | -97 | 648 | 1,065 | 1,713 |
2025-03-31
| 73.76 | 74.74 | 74.81 | 73.18 | 72.44 | 70.85 | 70.1 | 4,099 | 167 | 18 | 458 | 706 | 5,339 | 6,045 | 435 | 4,294 | 3,665 | 123 | 458 | -158 | 595 | 1,156 | 1,751 |
2025-03-28
| 74.03 | 73.38 | 74.2 | 73.22 | 72.44 | 70.85 | 70.1 | 4,099 | 167 | 18 | 458 | 706 | 5,339 | 6,045 | 435 | 4,294 | 3,665 | 123 | 458 | -158 | 595 | 1,156 | 1,751 |
2025-03-27
| 73.9 | 74.05 | 74.07 | 73.23 | 72.44 | 70.85 | 70.1 | 4,099 | 167 | 18 | 458 | 706 | 5,339 | 6,045 | 435 | 4,294 | 3,665 | 123 | 458 | -158 | 595 | 1,156 | 1,751 |
2025-03-26
| 73.27 | 74 | 74.17 | 73.09 | 72.44 | 70.85 | 70.1 | 4,099 | 167 | 18 | 458 | 706 | 5,339 | 6,045 | 435 | 4,294 | 3,665 | 123 | 458 | -158 | 595 | 1,156 | 1,751 |
2025-03-25
| 73.08 | 73.17 | 73.57 | 72.5 | 72.44 | 70.85 | 70.1 | 4,099 | 167 | 18 | 458 | 706 | 5,339 | 6,045 | 435 | 4,294 | 3,665 | 123 | 458 | -158 | 595 | 1,156 | 1,751 |
2025-03-24
| 72.21 | 73.03 | 73.17 | 71.8 | 72.44 | 70.85 | 70.1 | 4,099 | 167 | 18 | 458 | 706 | 5,339 | 6,045 | 435 | 4,294 | 3,665 | 123 | 458 | -158 | 595 | 1,156 | 1,751 |
2025-03-21
| 72.39 | 72.11 | 72.51 | 71.51 | 72.44 | 70.85 | 70.1 | 4,099 | 167 | 18 | 458 | 706 | 5,339 | 6,045 | 435 | 4,294 | 3,665 | 123 | 458 | -158 | 595 | 1,156 | 1,751 |
2025-03-20
| 70.95 | 72.26 | 72.3 | 70.53 | 72.44 | 70.85 | 70.1 | 4,099 | 167 | 18 | 458 | 706 | 5,339 | 6,045 | 435 | 4,294 | 3,665 | 123 | 458 | -158 | 595 | 1,156 | 1,751 |
2025-03-19
| 70.47 | 70.86 | 71.25 | 69.9 | 72.44 | 70.85 | 70.1 | 4,099 | 167 | 18 | 458 | 706 | 5,339 | 6,045 | 435 | 4,294 | 3,665 | 123 | 458 | -158 | 595 | 1,156 | 1,751 |
2025-03-18
| 70.91 | 70.42 | 72.19 | 70.27 | 72.44 | 70.85 | 70.1 | 4,099 | 167 | 18 | 458 | 706 | 5,339 | 6,045 | 435 | 4,294 | 3,665 | 123 | 458 | -158 | 595 | 1,156 | 1,751 |
2025-03-17
| 70.7 | 70.93 | 71.8 | 70.68 | 72.44 | 70.85 | 70.1 | 4,099 | 167 | 18 | 458 | 706 | 5,339 | 6,045 | 435 | 4,294 | 3,665 | 123 | 458 | -158 | 595 | 1,156 | 1,751 |
2025-03-14
| 70.16 | 70.65 | 70.75 | 69.93 | 72.44 | 70.85 | 70.1 | 4,099 | 167 | 18 | 458 | 706 | 5,339 | 6,045 | 435 | 4,294 | 3,665 | 123 | 458 | -158 | 595 | 1,156 | 1,751 |
2025-03-13
| 70.95 | 70.15 | 71.25 | 69.66 | 72.44 | 70.85 | 70.1 | 4,099 | 167 | 18 | 458 | 706 | 5,339 | 6,045 | 435 | 4,294 | 3,665 | 123 | 458 | -158 | 595 | 1,156 | 1,751 |
2025-03-12
| 69.95 | 70.91 | 71.1 | 69.48 | 72.44 | 70.85 | 70.1 | 4,099 | 167 | 18 | 458 | 706 | 5,339 | 6,045 | 435 | 4,294 | 3,665 | 123 | 458 | -158 | 595 | 1,156 | 1,751 |
2025-03-11
| 69.05 | 69.92 | 70.44 | 68.63 | 72.44 | 70.85 | 70.1 | 4,099 | 167 | 18 | 458 | 706 | 5,339 | 6,045 | 435 | 4,294 | 3,665 | 123 | 458 | -158 | 595 | 1,156 | 1,751 |
2025-03-10
| 70.49 | 69.14 | 70.88 | 69.05 | 72.44 | 70.85 | 70.1 | 4,099 | 167 | 18 | 458 | 706 | 5,339 | 6,045 | 435 | 4,294 | 3,665 | 123 | 458 | -158 | 595 | 1,156 | 1,751 |
2025-03-07
| 69.43 | 70.45 | 71.4 | 69.3 | 72.44 | 70.85 | 70.1 | 4,099 | 167 | 18 | 458 | 706 | 5,339 | 6,045 | 435 | 4,294 | 3,665 | 123 | 458 | -158 | 595 | 1,156 | 1,751 |
2025-03-06
| 69.43 | 69.42 | 69.9 | 68.74 | 72.44 | 70.85 | 70.1 | 4,099 | 167 | 18 | 458 | 706 | 5,339 | 6,045 | 435 | 4,294 | 3,665 | 123 | 458 | -158 | 595 | 1,156 | 1,751 |
2025-03-05
| 71.02 | 69.36 | 71.18 | 68.33 | 72.44 | 70.85 | 70.1 | 4,099 | 167 | 18 | 458 | 706 | 5,339 | 6,045 | 435 | 4,294 | 3,665 | 123 | 458 | -158 | 595 | 1,156 | 1,751 |
2025-03-04
| 71.3 | 71.13 | 71.36 | 69.75 | 72.44 | 70.85 | 70.1 | 4,099 | 167 | 18 | 458 | 706 | 5,339 | 6,045 | 435 | 4,294 | 3,665 | 123 | 458 | -158 | 595 | 1,156 | 1,751 |
2025-03-03
| 73.04 | 71.49 | 73.67 | 71.17 | 72.44 | 70.85 | 70.1 | 4,099 | 167 | 18 | 458 | 706 | 5,339 | 6,045 | 435 | 4,294 | 3,665 | 123 | 458 | -158 | 595 | 1,156 | 1,751 |
2025-02-28
| 73.72 | 73.16 | 73.84 | 72.97 | 75.57 | 74.32 | 73.15 | 4,271 | 222 | 26 | 343 | 1,106 | 5,543 | 6,649 | 372 | 3,931 | 3,899 | 206 | 343 | -244 | 1,106 | 1,612 | 2,718 |
2025-02-27
| 72.7 | 73.88 | 74.26 | 72.49 | 75.57 | 74.32 | 73.15 | 4,271 | 222 | 26 | 343 | 1,106 | 5,543 | 6,649 | 372 | 3,931 | 3,899 | 206 | 343 | -244 | 1,106 | 1,612 | 2,718 |
2025-02-26
| 73.16 | 72.81 | 73.34 | 72.39 | 75.57 | 74.32 | 73.15 | 4,271 | 222 | 26 | 343 | 1,106 | 5,543 | 6,649 | 372 | 3,931 | 3,899 | 206 | 343 | -244 | 1,106 | 1,612 | 2,718 |
2025-02-25
| 74.74 | 73.09 | 75.26 | 72.7 | 75.57 | 74.32 | 73.15 | 4,271 | 222 | 26 | 343 | 1,106 | 5,543 | 6,649 | 372 | 3,931 | 3,899 | 206 | 343 | -244 | 1,106 | 1,612 | 2,718 |
2025-02-24
| 74.2 | 74.92 | 74.94 | 74.11 | 75.57 | 74.32 | 73.15 | 4,271 | 222 | 26 | 343 | 1,106 | 5,543 | 6,649 | 372 | 3,931 | 3,899 | 206 | 343 | -244 | 1,106 | 1,612 | 2,718 |
2025-02-21
| 76.66 | 74.25 | 76.75 | 74.21 | 75.57 | 74.32 | 73.15 | 4,271 | 222 | 26 | 343 | 1,106 | 5,543 | 6,649 | 372 | 3,931 | 3,899 | 206 | 343 | -244 | 1,106 | 1,612 | 2,718 |
2025-02-20
| 76.04 | 76.62 | 77.15 | 75.72 | 75.57 | 74.32 | 73.15 | 4,271 | 222 | 26 | 343 | 1,106 | 5,543 | 6,649 | 372 | 3,931 | 3,899 | 206 | 343 | -244 | 1,106 | 1,612 | 2,718 |
2025-02-19
| 75.85 | 76.13 | 76.84 | 75.8 | 75.57 | 74.32 | 73.15 | 4,271 | 222 | 26 | 343 | 1,106 | 5,543 | 6,649 | 372 | 3,931 | 3,899 | 206 | 343 | -244 | 1,106 | 1,612 | 2,718 |
2025-02-18
| 75.27 | 75.77 | 76.07 | 74.9 | 75.57 | 74.32 | 73.15 | 4,271 | 222 | 26 | 343 | 1,106 | 5,543 | 6,649 | 372 | 3,931 | 3,899 | 206 | 343 | -244 | 1,106 | 1,612 | 2,718 |
2025-02-17
| 74.67 | 75.32 | 75.38 | 74.19 | 75.57 | 74.32 | 73.15 | 4,271 | 222 | 26 | 343 | 1,106 | 5,543 | 6,649 | 372 | 3,931 | 3,899 | 206 | 343 | -244 | 1,106 | 1,612 | 2,718 |
2025-02-14
| 75 | 74.64 | 75.85 | 74.53 | 75.57 | 74.32 | 73.15 | 4,271 | 222 | 26 | 343 | 1,106 | 5,543 | 6,649 | 372 | 3,931 | 3,899 | 206 | 343 | -244 | 1,106 | 1,612 | 2,718 |
2025-02-13
| 74.97 | 75.32 | 75.37 | 74.06 | 75.57 | 74.32 | 73.15 | 4,271 | 222 | 26 | 343 | 1,106 | 5,543 | 6,649 | 372 | 3,931 | 3,899 | 206 | 343 | -244 | 1,106 | 1,612 | 2,718 |
2025-02-12
| 76.82 | 74.94 | 76.91 | 74.92 | 75.57 | 74.32 | 73.15 | 4,271 | 222 | 26 | 343 | 1,106 | 5,543 | 6,649 | 372 | 3,931 | 3,899 | 206 | 343 | -244 | 1,106 | 1,612 | 2,718 |
2025-02-11
| 75.94 | 76.82 | 77.29 | 75.9 | 75.57 | 74.32 | 73.15 | 4,271 | 222 | 26 | 343 | 1,106 | 5,543 | 6,649 | 372 | 3,931 | 3,899 | 206 | 343 | -244 | 1,106 | 1,612 | 2,718 |
2025-02-10
| 74.59 | 76.13 | 76.23 | 74.51 | 75.57 | 74.32 | 73.15 | 4,271 | 222 | 26 | 343 | 1,106 | 5,543 | 6,649 | 372 | 3,931 | 3,899 | 206 | 343 | -244 | 1,106 | 1,612 | 2,718 |
⛽ Global Crude Oil Data
This repository contains a comprehensive dataset on global crude oil prices, imports, exports, and net imports, aggregated from various public sources. The data is compiled into a single file for convenient analysis and research.
📁 Dataset Description
The final dataset combines daily and monthly time series data, providing a unified view of key metrics within the oil industry. The primary focus is on crude oil from various geographic regions and its movement between countries. Daily Prices of Crude Oil from 2000-09-21 to 2025-06-30.
Columns
The dataset includes the following columns:
Date: The date of the data entry. (string) (datetime format='%Y-%m-%d')
Open, Close, High, Low: Daily price range of Crude Oil. Dollar per barrel ($/bbl)
California_Crude_Oil_First_Purchase_Price_$/bbl: "First purchase" price for crude oil in California of the previous month. ($/bbl)
Texas_Crude_Oil_First_Purchase_Price_$/bbl: "First purchase" price for crude oil in Texas of the previous month. ($/bbl)
US_Crude_Oil_First_Purchase_Price_$/bbl: U.S. average "first purchase" price for crude oil of the previous month. ($/bbl)
US_Imports_from_Canada_of_Crude_Oil_Mbbl/d: U.S. crude oil imports from Canada of the previous month. (thousand bbl/day)
US_Imports_from_Colombia_of_Crude_Oil_Mbbl/d: U.S. crude oil imports from Colombia of the previous month. (thousand bbl/day)
US_Imports_from_United_Kingdom_of_Crude_Oil_Mbbl/d: U.S. crude oil imports from the U.K. of the previous month (thousand bbl/day)
US_Imports_from_Mexico_of_Crude_Oil_Mbbl/d: U.S. crude oil imports from Mexico of the previous month. (thousand bbl/day)
US_Imports_from_OPEC_Countries_of_Crude_Oil_Mbbl/d: U.S. crude oil imports from OPEC countries of the previous month. (thousand bbl/day)
US_Imports_from_Non-OPEC_Countries_of_Crude_Oil_Mbbl/d: U.S. crude oil imports from Non-OPEC countries of the previous month. (thousand bbl/day)
US_Imports_of_Crude_Oil_Mbbl/d: Total U.S. crude oil imports of the previous month. (thousand bbl/day)
US_Exports_to_Canada_of_Crude_Oil_Mbbl/d: U.S. crude oil exports to Canad of the previous montha. (thousand bbl/day)
US_Exports_of_Crude_Oil_Mbbl/d: Total U.S. crude oil exports of the previous month. (thousand bbl/day)
US_Net_Imports_from_Canada_of_Crude_Oil_Mbbl/d: U.S. net imports (imports minus exports) from Canada. (thousand bbl/day)
US_Net_Imports_from_Colombia_of_Crude_Oil_Mbbl/d: U.S. net imports from Colombia of the previous month. (thousand bbl/day)
US_Net_Imports_from_Mexico_of_Crude_Oil_Mbbl/d: U.S. net imports from Mexico. (thousand bbl/day)
US_Net_Imports_from_United_Kingdom_of_Crude_Oil_Mbbl/d: U.S. net imports from the U.K. of the previous month (thousand bbl/day)
US_Net_Imports_from_OPEC_Countries_of_Crude_Oil_Mbbl/d: U.S. net imports from OPEC countries of the previous month. (thousand bbl/day)
US_Net_Imports_from_Non-OPEC_Countries_of_Crude_Oil_Mbbl/d: U.S. net imports from Non-OPEC countries of the previous month. (thousand bbl/day)
US_Net_Imports_of_Crude_Oil_Mbbl/d: Total U.S. net imports of the previous month. (thousand bbl/day)
📚 Data Sources
The data in this project is sourced from two main websites.
Main Sites Include
Specific Data Sources
Oil (Brent) ==> Source:
- Specified Entries: Crude Oil, Price per Barrel ($/bbl)
U.S. Crude Oil First Purchase Prices by Area ==> Source:
- Specified Entries: Crude Oil, Price per Barrel ($/bbl)
U.S. Imports by Country of Origin ==> Source
- Specified Entries: Crude Oil, thousand Barrels per Day (Mbbl/d)
Exports by Destination ==> Source:
- Specified Entries: Crude Oil, thousand Barrels per Day (Mbbl/d)
U.S. Net Imports by Country ==> Source:
- Specified Entries: Crude Oil, thousand Barrels per Day (Mbbl/d)
- Downloads last month
- 58