Date
stringdate
2000-09-21 00:00:00
2025-06-30 00:00:00
Open
float64
17.2
146
Close
float64
17.3
146
High
float64
18.1
148
Low
float64
16
145
California_Crude_Oil_First_Purchase_Price_$/bbl
float64
13.9
124
Texas_Crude_Oil_First_Purchase_Price_$/bbl
float64
14.8
131
US_Crude_Oil_First_Purchase_Price_$/bbl
float64
15.2
128
US_Imports_from_Canada_of_Crude_Oil_Mbbl/d
float64
1.26k
4.37k
US_Imports_from_Colombia_of_Crude_Oil_Mbbl/d
float64
42
574
US_Imports_from_United_Kingdom_of_Crude_Oil_Mbbl/d
float64
8
632
US_Imports_from_Mexico_of_Crude_Oil_Mbbl/d
float64
343
1.77k
US_Imports_from_OPEC_Countries_of_Crude_Oil_Mbbl/d
float64
336
5.84k
US_Imports_from_Non-OPEC_Countries_of_Crude_Oil_Mbbl/d
float64
3.9k
6.09k
US_Imports_of_Crude_Oil_Mbbl/d
float64
5.29k
10.8k
US_Exports_to_Canada_of_Crude_Oil_Mbbl/d
float64
1
633
US_Exports_of_Crude_Oil_Mbbl/d
float64
2
4.66k
US_Net_Imports_from_Canada_of_Crude_Oil_Mbbl/d
float64
1.24k
4.03k
US_Net_Imports_from_Colombia_of_Crude_Oil_Mbbl/d
float64
42
574
US_Net_Imports_from_Mexico_of_Crude_Oil_Mbbl/d
float64
343
1.77k
US_Net_Imports_from_United_Kingdom_of_Crude_Oil_Mbbl/d
float64
-475
632
US_Net_Imports_from_OPEC_Countries_of_Crude_Oil_Mbbl/d
float64
311
5.84k
US_Net_Imports_from_Non-OPEC_Countries_of_Crude_Oil_Mbbl/d
float64
770
5.92k
US_Net_Imports_of_Crude_Oil_Mbbl/d
float64
1.71k
10.7k
2024-09-17
72.91
73.78
74.28
72.17
76.75
75.63
75
3,818
175
35
456
1,013
5,312
6,325
390
3,907
3,428
134
456
-199
1,013
1,405
2,418
2024-09-16
72.09
73
73.39
71.52
76.75
75.63
75
3,818
175
35
456
1,013
5,312
6,325
390
3,907
3,428
134
456
-199
1,013
1,405
2,418
2024-09-13
72.3
72.18
73.24
71.46
76.75
75.63
75
3,818
175
35
456
1,013
5,312
6,325
390
3,907
3,428
134
456
-199
1,013
1,405
2,418
2024-09-12
70.6
72.23
72.87
70.59
76.75
75.63
75
3,818
175
35
456
1,013
5,312
6,325
390
3,907
3,428
134
456
-199
1,013
1,405
2,418
2024-09-11
69.68
70.72
71.09
69
76.75
75.63
75
3,818
175
35
456
1,013
5,312
6,325
390
3,907
3,428
134
456
-199
1,013
1,405
2,418
2024-09-10
71.92
69.71
72.28
68.68
76.75
75.63
75
3,818
175
35
456
1,013
5,312
6,325
390
3,907
3,428
134
456
-199
1,013
1,405
2,418
2024-09-09
71.66
71.91
72.21
70.65
76.75
75.63
75
3,818
175
35
456
1,013
5,312
6,325
390
3,907
3,428
134
456
-199
1,013
1,405
2,418
2024-09-06
72.81
71.47
73.53
70.61
76.75
75.63
75
3,818
175
35
456
1,013
5,312
6,325
390
3,907
3,428
134
456
-199
1,013
1,405
2,418
2024-09-05
72.76
72.86
74.2
72.37
76.75
75.63
75
3,818
175
35
456
1,013
5,312
6,325
390
3,907
3,428
134
456
-199
1,013
1,405
2,418
2024-09-04
73.67
72.78
74.8
72.35
76.75
75.63
75
3,818
175
35
456
1,013
5,312
6,325
390
3,907
3,428
134
456
-199
1,013
1,405
2,418
2024-09-03
77.16
73.72
77.55
73.51
76.75
75.63
75
3,818
175
35
456
1,013
5,312
6,325
390
3,907
3,428
134
456
-199
1,013
1,405
2,418
2024-09-02
76.95
77.28
77.63
76.21
76.75
75.63
75
3,818
175
35
456
1,013
5,312
6,325
390
3,907
3,428
134
456
-199
1,013
1,405
2,418
2024-08-30
79.92
78.82
80.6
78.57
81.43
79.93
79.11
4,373
209
39
413
1,159
5,964
7,123
344
4,193
4,029
191
413
-278
1,026
1,904
2,930
2024-08-29
78.52
79.96
80.78
78.12
81.43
79.93
79.11
4,373
209
39
413
1,159
5,964
7,123
344
4,193
4,029
191
413
-278
1,026
1,904
2,930
2024-08-28
79.87
78.46
80.01
77.95
81.43
79.93
79.11
4,373
209
39
413
1,159
5,964
7,123
344
4,193
4,029
191
413
-278
1,026
1,904
2,930
2024-08-27
81.26
79.85
81.59
79.47
81.43
79.93
79.11
4,373
209
39
413
1,159
5,964
7,123
344
4,193
4,029
191
413
-278
1,026
1,904
2,930
2024-08-26
79.35
81.3
81.58
79.24
81.43
79.93
79.11
4,373
209
39
413
1,159
5,964
7,123
344
4,193
4,029
191
413
-278
1,026
1,904
2,930
2024-08-23
77.25
79.02
79.27
77.03
81.43
79.93
79.11
4,373
209
39
413
1,159
5,964
7,123
344
4,193
4,029
191
413
-278
1,026
1,904
2,930
2024-08-22
75.96
77.11
77.7
75.77
81.43
79.93
79.11
4,373
209
39
413
1,159
5,964
7,123
344
4,193
4,029
191
413
-278
1,026
1,904
2,930
2024-08-21
77.13
76.07
78.21
75.65
81.43
79.93
79.11
4,373
209
39
413
1,159
5,964
7,123
344
4,193
4,029
191
413
-278
1,026
1,904
2,930
2024-08-20
77.66
77.16
78.35
76.55
81.43
79.93
79.11
4,373
209
39
413
1,159
5,964
7,123
344
4,193
4,029
191
413
-278
1,026
1,904
2,930
2024-08-19
79.6
77.73
79.81
77.48
81.43
79.93
79.11
4,373
209
39
413
1,159
5,964
7,123
344
4,193
4,029
191
413
-278
1,026
1,904
2,930
2024-08-16
80.86
79.58
81.02
78.62
81.43
79.93
79.11
4,373
209
39
413
1,159
5,964
7,123
344
4,193
4,029
191
413
-278
1,026
1,904
2,930
2024-08-15
79.96
80.97
81.43
79.61
81.43
79.93
79.11
4,373
209
39
413
1,159
5,964
7,123
344
4,193
4,029
191
413
-278
1,026
1,904
2,930
2024-08-14
81
80.03
81.44
79.6
81.43
79.93
79.11
4,373
209
39
413
1,159
5,964
7,123
344
4,193
4,029
191
413
-278
1,026
1,904
2,930
2024-08-13
81.88
80.97
82.3
80.55
81.43
79.93
79.11
4,373
209
39
413
1,159
5,964
7,123
344
4,193
4,029
191
413
-278
1,026
1,904
2,930
2024-08-12
79.56
82.04
82.4
79.46
81.43
79.93
79.11
4,373
209
39
413
1,159
5,964
7,123
344
4,193
4,029
191
413
-278
1,026
1,904
2,930
2024-08-09
79.03
79.46
79.83
78.77
81.43
79.93
79.11
4,373
209
39
413
1,159
5,964
7,123
344
4,193
4,029
191
413
-278
1,026
1,904
2,930
2024-08-08
78.55
78.94
79.37
77.63
81.43
79.93
79.11
4,373
209
39
413
1,159
5,964
7,123
344
4,193
4,029
191
413
-278
1,026
1,904
2,930
2024-08-07
76.16
78.55
78.87
75.95
81.43
79.93
79.11
4,373
209
39
413
1,159
5,964
7,123
344
4,193
4,029
191
413
-278
1,026
1,904
2,930
2024-08-06
77.45
76.11
77.85
75.58
81.43
79.93
79.11
4,373
209
39
413
1,159
5,964
7,123
344
4,193
4,029
191
413
-278
1,026
1,904
2,930
2024-08-05
77.61
77.25
77.74
75.05
81.43
79.93
79.11
4,373
209
39
413
1,159
5,964
7,123
344
4,193
4,029
191
413
-278
1,026
1,904
2,930
2024-08-02
79.98
77.56
80.46
76.42
81.43
79.93
79.11
4,373
209
39
413
1,159
5,964
7,123
344
4,193
4,029
191
413
-278
1,026
1,904
2,930
2024-08-01
81.44
80.04
81.8
79.43
81.43
79.93
79.11
4,373
209
39
413
1,159
5,964
7,123
344
4,193
4,029
191
413
-278
1,026
1,904
2,930
2024-07-31
79.02
80.72
80.95
79.02
79.94
78.08
77.38
3,971
187
64
575
1,031
5,634
6,664
404
4,231
3,566
154
575
-161
996
1,437
2,433
2024-07-30
79.64
79.11
79.99
78.43
79.94
78.08
77.38
3,971
187
64
575
1,031
5,634
6,664
404
4,231
3,566
154
575
-161
996
1,437
2,433
2024-07-29
81.3
79.84
81.74
79.36
79.94
78.08
77.38
3,971
187
64
575
1,031
5,634
6,664
404
4,231
3,566
154
575
-161
996
1,437
2,433
2024-07-26
82.4
80.55
82.71
80.33
79.94
78.08
77.38
3,971
187
64
575
1,031
5,634
6,664
404
4,231
3,566
154
575
-161
996
1,437
2,433
2024-07-25
81.58
82.4
82.53
80.09
79.94
78.08
77.38
3,971
187
64
575
1,031
5,634
6,664
404
4,231
3,566
154
575
-161
996
1,437
2,433
2024-07-24
81.46
81.5
82.23
80.93
79.94
78.08
77.38
3,971
187
64
575
1,031
5,634
6,664
404
4,231
3,566
154
575
-161
996
1,437
2,433
2024-07-23
82.25
81.58
82.79
80.51
79.94
78.08
77.38
3,971
187
64
575
1,031
5,634
6,664
404
4,231
3,566
154
575
-161
996
1,437
2,433
2024-07-22
82.8
82.26
83.22
81.6
79.94
78.08
77.38
3,971
187
64
575
1,031
5,634
6,664
404
4,231
3,566
154
575
-161
996
1,437
2,433
2024-07-19
84.72
82.56
85.35
82.56
79.94
78.08
77.38
3,971
187
64
575
1,031
5,634
6,664
404
4,231
3,566
154
575
-161
996
1,437
2,433
2024-07-18
85.23
84.86
85.81
84.22
79.94
78.08
77.38
3,971
187
64
575
1,031
5,634
6,664
404
4,231
3,566
154
575
-161
996
1,437
2,433
2024-07-17
83.66
85.19
85.2
83.43
79.94
78.08
77.38
3,971
187
64
575
1,031
5,634
6,664
404
4,231
3,566
154
575
-161
996
1,437
2,433
2024-07-16
84.78
83.85
84.86
83.3
79.94
78.08
77.38
3,971
187
64
575
1,031
5,634
6,664
404
4,231
3,566
154
575
-161
996
1,437
2,433
2024-07-15
85.1
84.88
85.37
84.42
79.94
78.08
77.38
3,971
187
64
575
1,031
5,634
6,664
404
4,231
3,566
154
575
-161
996
1,437
2,433
2024-07-12
85.69
85.27
86.35
84.95
79.94
78.08
77.38
3,971
187
64
575
1,031
5,634
6,664
404
4,231
3,566
154
575
-161
996
1,437
2,433
2024-07-11
85.45
85.61
85.89
84.64
79.94
78.08
77.38
3,971
187
64
575
1,031
5,634
6,664
404
4,231
3,566
154
575
-161
996
1,437
2,433
2024-07-10
84.92
85.45
85.66
84
79.94
78.08
77.38
3,971
187
64
575
1,031
5,634
6,664
404
4,231
3,566
154
575
-161
996
1,437
2,433
2024-07-09
85.67
85.04
85.85
84.53
79.94
78.08
77.38
3,971
187
64
575
1,031
5,634
6,664
404
4,231
3,566
154
575
-161
996
1,437
2,433
2024-07-08
86.74
85.69
86.92
85.56
79.94
78.08
77.38
3,971
187
64
575
1,031
5,634
6,664
404
4,231
3,566
154
575
-161
996
1,437
2,433
2024-07-05
87.45
86.86
87.95
86.49
79.94
78.08
77.38
3,971
187
64
575
1,031
5,634
6,664
404
4,231
3,566
154
575
-161
996
1,437
2,433
2024-07-04
87.09
87.55
87.59
86.51
79.94
78.08
77.38
3,971
187
64
575
1,031
5,634
6,664
404
4,231
3,566
154
575
-161
996
1,437
2,433
2024-07-03
86.44
87.07
87.39
85.89
79.94
78.08
77.38
3,971
187
64
575
1,031
5,634
6,664
404
4,231
3,566
154
575
-161
996
1,437
2,433
2024-07-02
86.71
86.6
87.46
86.16
79.94
78.08
77.38
3,971
187
64
575
1,031
5,634
6,664
404
4,231
3,566
154
575
-161
996
1,437
2,433
2024-07-01
84.9
86.64
86.88
84.85
79.94
78.08
77.38
3,971
187
64
575
1,031
5,634
6,664
404
4,231
3,566
154
575
-161
996
1,437
2,433
2024-06-28
86.56
86.4
87.22
86.24
80.22
78.81
78.21
4,212
242
51
499
1,131
5,925
7,055
238
4,116
3,974
242
499
-133
1,064
1,875
2,939
2024-06-27
85.01
86.33
86.5
84.88
80.22
78.81
78.21
4,212
242
51
499
1,131
5,925
7,055
238
4,116
3,974
242
499
-133
1,064
1,875
2,939
2024-06-26
84.89
85.25
85.81
84.47
80.22
78.81
78.21
4,212
242
51
499
1,131
5,925
7,055
238
4,116
3,974
242
499
-133
1,064
1,875
2,939
2024-06-25
86.06
84.93
86.23
84.74
80.22
78.81
78.21
4,212
242
51
499
1,131
5,925
7,055
238
4,116
3,974
242
499
-133
1,064
1,875
2,939
2024-06-24
84.99
86.12
86.16
84.71
80.22
78.81
78.21
4,212
242
51
499
1,131
5,925
7,055
238
4,116
3,974
242
499
-133
1,064
1,875
2,939
2024-06-21
85.66
85.02
86.24
84.84
80.22
78.81
78.21
4,212
242
51
499
1,131
5,925
7,055
238
4,116
3,974
242
499
-133
1,064
1,875
2,939
2024-06-20
85.19
85.71
85.96
84.95
80.22
78.81
78.21
4,212
242
51
499
1,131
5,925
7,055
238
4,116
3,974
242
499
-133
1,064
1,875
2,939
2024-06-19
85.4
85.27
85.84
84.9
80.22
78.81
78.21
4,212
242
51
499
1,131
5,925
7,055
238
4,116
3,974
242
499
-133
1,064
1,875
2,939
2024-06-18
84.31
85.35
85.49
83.67
80.22
78.81
78.21
4,212
242
51
499
1,131
5,925
7,055
238
4,116
3,974
242
499
-133
1,064
1,875
2,939
2024-06-17
82.61
84.41
84.55
82.1
80.22
78.81
78.21
4,212
242
51
499
1,131
5,925
7,055
238
4,116
3,974
242
499
-133
1,064
1,875
2,939
2024-06-14
82.05
82.67
83.39
81.92
80.22
78.81
78.21
4,212
242
51
499
1,131
5,925
7,055
238
4,116
3,974
242
499
-133
1,064
1,875
2,939
2024-06-13
82.42
82.19
83.05
81.8
80.22
78.81
78.21
4,212
242
51
499
1,131
5,925
7,055
238
4,116
3,974
242
499
-133
1,064
1,875
2,939
2024-06-12
82.08
82.52
83.34
81.96
80.22
78.81
78.21
4,212
242
51
499
1,131
5,925
7,055
238
4,116
3,974
242
499
-133
1,064
1,875
2,939
2024-06-11
81.97
82.23
82.36
81.19
80.22
78.81
78.21
4,212
242
51
499
1,131
5,925
7,055
238
4,116
3,974
242
499
-133
1,064
1,875
2,939
2024-06-10
79.38
81.96
82.17
79.34
80.22
78.81
78.21
4,212
242
51
499
1,131
5,925
7,055
238
4,116
3,974
242
499
-133
1,064
1,875
2,939
2024-06-07
80.05
79.47
80.38
79.32
80.22
78.81
78.21
4,212
242
51
499
1,131
5,925
7,055
238
4,116
3,974
242
499
-133
1,064
1,875
2,939
2024-06-06
78.7
80.02
80.08
78.38
80.22
78.81
78.21
4,212
242
51
499
1,131
5,925
7,055
238
4,116
3,974
242
499
-133
1,064
1,875
2,939
2024-06-05
77.29
78.66
78.66
77.18
80.22
78.81
78.21
4,212
242
51
499
1,131
5,925
7,055
238
4,116
3,974
242
499
-133
1,064
1,875
2,939
2024-06-04
78.14
77.13
78.22
76.76
80.22
78.81
78.21
4,212
242
51
499
1,131
5,925
7,055
238
4,116
3,974
242
499
-133
1,064
1,875
2,939
2024-06-03
81.15
78.15
81.65
78.09
80.22
78.81
78.21
4,212
242
51
499
1,131
5,925
7,055
238
4,116
3,974
242
499
-133
1,064
1,875
2,939
2024-05-31
81.74
81.63
82.18
81.17
84.64
84.45
83.21
4,078
245
36
414
1,098
5,480
6,578
331
4,100
3,746
211
414
-354
1,074
1,404
2,478
2024-05-30
83.51
81.93
83.77
81.8
84.64
84.45
83.21
4,078
245
36
414
1,098
5,480
6,578
331
4,100
3,746
211
414
-354
1,074
1,404
2,478
2024-05-29
84.61
83.53
85.02
83.29
84.64
84.45
83.21
4,078
245
36
414
1,098
5,480
6,578
331
4,100
3,746
211
414
-354
1,074
1,404
2,478
2024-05-28
83
84.6
84.62
83
84.64
84.45
83.21
4,078
245
36
414
1,098
5,480
6,578
331
4,100
3,746
211
414
-354
1,074
1,404
2,478
2024-05-27
82.2
83.04
83.2
82.08
84.64
84.45
83.21
4,078
245
36
414
1,098
5,480
6,578
331
4,100
3,746
211
414
-354
1,074
1,404
2,478
2024-05-24
81.4
82.09
82.46
80.65
84.64
84.45
83.21
4,078
245
36
414
1,098
5,480
6,578
331
4,100
3,746
211
414
-354
1,074
1,404
2,478
2024-05-23
81.59
81.51
82.97
80.93
84.64
84.45
83.21
4,078
245
36
414
1,098
5,480
6,578
331
4,100
3,746
211
414
-354
1,074
1,404
2,478
2024-05-22
82.58
81.74
82.63
81.57
84.64
84.45
83.21
4,078
245
36
414
1,098
5,480
6,578
331
4,100
3,746
211
414
-354
1,074
1,404
2,478
2024-05-21
83.75
82.53
83.76
82.04
84.64
84.45
83.21
4,078
245
36
414
1,098
5,480
6,578
331
4,100
3,746
211
414
-354
1,074
1,404
2,478
2024-05-20
83.98
83.71
84.49
83.11
84.64
84.45
83.21
4,078
245
36
414
1,098
5,480
6,578
331
4,100
3,746
211
414
-354
1,074
1,404
2,478
2024-05-17
83.43
84
84.04
83.08
84.64
84.45
83.21
4,078
245
36
414
1,098
5,480
6,578
331
4,100
3,746
211
414
-354
1,074
1,404
2,478
2024-05-16
83.03
83.44
83.78
82.31
84.64
84.45
83.21
4,078
245
36
414
1,098
5,480
6,578
331
4,100
3,746
211
414
-354
1,074
1,404
2,478
2024-05-15
82.76
82.9
83.07
81.05
84.64
84.45
83.21
4,078
245
36
414
1,098
5,480
6,578
331
4,100
3,746
211
414
-354
1,074
1,404
2,478
2024-05-14
83.41
82.79
83.62
82.1
84.64
84.45
83.21
4,078
245
36
414
1,098
5,480
6,578
331
4,100
3,746
211
414
-354
1,074
1,404
2,478
2024-05-13
82.78
83.45
83.84
82.26
84.64
84.45
83.21
4,078
245
36
414
1,098
5,480
6,578
331
4,100
3,746
211
414
-354
1,074
1,404
2,478
2024-05-10
84.21
82.78
84.53
82.7
84.64
84.45
83.21
4,078
245
36
414
1,098
5,480
6,578
331
4,100
3,746
211
414
-354
1,074
1,404
2,478
2024-05-09
83.79
84.1
84.33
83.45
84.64
84.45
83.21
4,078
245
36
414
1,098
5,480
6,578
331
4,100
3,746
211
414
-354
1,074
1,404
2,478
2024-05-08
83.02
83.77
83.82
81.71
84.64
84.45
83.21
4,078
245
36
414
1,098
5,480
6,578
331
4,100
3,746
211
414
-354
1,074
1,404
2,478
2024-05-07
83.72
82.98
83.88
82.41
84.64
84.45
83.21
4,078
245
36
414
1,098
5,480
6,578
331
4,100
3,746
211
414
-354
1,074
1,404
2,478
2024-05-06
82.99
83.63
83.83
82.77
84.64
84.45
83.21
4,078
245
36
414
1,098
5,480
6,578
331
4,100
3,746
211
414
-354
1,074
1,404
2,478
2024-05-03
83.9
82.78
84.39
82.78
84.64
84.45
83.21
4,078
245
36
414
1,098
5,480
6,578
331
4,100
3,746
211
414
-354
1,074
1,404
2,478
2024-05-02
83.59
83.7
84.44
83.05
84.64
84.45
83.21
4,078
245
36
414
1,098
5,480
6,578
331
4,100
3,746
211
414
-354
1,074
1,404
2,478
2024-05-01
85.8
83.58
85.89
83.29
84.64
84.45
83.21
4,078
245
36
414
1,098
5,480
6,578
331
4,100
3,746
211
414
-354
1,074
1,404
2,478