Date
stringlengths 8
9
| Currency
stringclasses 19
values | Currency_Pair
stringclasses 19
values | Buying
stringlengths 1
9
| Selling
stringlengths 1
9
| Mid_Rate
stringlengths 1
9
|
|---|---|---|---|---|---|
13-Nov-23 | Naira | GHSNGN | 69.6622 | 71.2798 | 70.471 |
13-Nov-23 | Leone | GHSSLL | 1,934.45 | 1,958.37 | 1,946.41 |
13-Nov-23 | Ecowas | WAUGHS | 0.0128 | 0.0128 | 0.0128 |
10-Nov-23 | US Dollar | USDGHS | 11.5183 | 11.5299 | 11.5241 |
10-Nov-23 | Pound Sterling | GBPGHS | 14.148 | 14.1644 | 14.1562 |
10-Nov-23 | Swiss Franc | CHFGHS | 12.8071 | 12.8208 | 12.814 |
10-Nov-23 | Australian Dollar | AUDGHS | 7.3951 | 7.4052 | 7.4002 |
10-Nov-23 | Canadian Dollar | CADGHS | 8.3716 | 8.3803 | 8.376 |
10-Nov-23 | Danish Krone | DKKGHS | 1.6549 | 1.6565 | 1.6557 |
10-Nov-23 | Japanese yen | JPYGHS | 0.0763 | 0.0764 | 0.0764 |
10-Nov-23 | New Zealand Dollar | NZDGHS | 6.849 | 6.8584 | 6.8537 |
10-Nov-23 | Norwegian Krone | NOKGHS | 1.0358 | 1.0366 | 1.0362 |
10-Nov-23 | Swedish Krona | SEKGHS | 1.062 | 1.063 | 1.0625 |
10-Nov-23 | South African Rand | ZARGHS | 0.6207 | 0.6214 | 0.6211 |
10-Nov-23 | Euro | EURGHS | 12.3401 | 12.3534 | 12.3468 |
10-Nov-23 | Yuan Renminbi | CNYGHS | 1.581 | 1.5826 | 1.5818 |
10-Nov-23 | BCEAO | GHSXOF | 53.0993 | 53.1565 | 53.1279 |
10-Nov-23 | Dalasi | GHSGMD | 5.3696 | 5.9007 | 5.6352 |
10-Nov-23 | Ouguiya | GHSMRO | 30.9786 | 31.0653 | 31.022 |
10-Nov-23 | Naira | GHSNGN | 70.9314 | 72.7059 | 71.8187 |
10-Nov-23 | Leone | GHSSLL | 1,921.45 | 1,959.28 | 1,940.37 |
10-Nov-23 | Ecowas | WAUGHS | 0.0128 | 0.0128 | 0.0128 |
9-Nov-23 | US Dollar | USDGHS | 11.5141 | 11.5257 | 11.5199 |
9-Nov-23 | Pound Sterling | GBPGHS | 14.1428 | 14.1593 | 14.1511 |
9-Nov-23 | Swiss Franc | CHFGHS | 12.8024 | 12.8161 | 12.8093 |
9-Nov-23 | Australian Dollar | AUDGHS | 7.3925 | 7.4025 | 7.3975 |
9-Nov-23 | Canadian Dollar | CADGHS | 8.3685 | 8.3773 | 8.3729 |
9-Nov-23 | Danish Krone | DKKGHS | 1.6543 | 1.6559 | 1.6551 |
9-Nov-23 | Japanese yen | JPYGHS | 0.0763 | 0.0763 | 0.0763 |
9-Nov-23 | New Zealand Dollar | NZDGHS | 6.8465 | 6.8559 | 6.8512 |
9-Nov-23 | Norwegian Krone | NOKGHS | 1.0354 | 1.0362 | 1.0358 |
9-Nov-23 | Swedish Krona | SEKGHS | 1.0616 | 1.0626 | 1.0621 |
9-Nov-23 | South African Rand | ZARGHS | 0.6205 | 0.6212 | 0.6209 |
9-Nov-23 | Euro | EURGHS | 12.3356 | 12.3489 | 12.3423 |
9-Nov-23 | Yuan Renminbi | CNYGHS | 1.5804 | 1.582 | 1.5812 |
9-Nov-23 | BCEAO | GHSXOF | 53.1187 | 53.1759 | 53.1473 |
9-Nov-23 | Dalasi | GHSGMD | 5.3716 | 5.9028 | 5.6372 |
9-Nov-23 | Ouguiya | GHSMRO | 30.9899 | 31.0767 | 31.0333 |
9-Nov-23 | Naira | GHSNGN | 70.9572 | 72.7324 | 71.8448 |
9-Nov-23 | Leone | GHSSLL | 1,922.15 | 1,960.00 | 1,941.08 |
9-Nov-23 | Ecowas | WAUGHS | 0.0128 | 0.0128 | 0.0128 |
8-Nov-23 | US Dollar | USDGHS | 11.509 | 11.5206 | 11.5148 |
8-Nov-23 | Pound Sterling | GBPGHS | 14.1423 | 14.1576 | 14.15 |
8-Nov-23 | Swiss Franc | CHFGHS | 12.7985 | 12.8112 | 12.8049 |
8-Nov-23 | Australian Dollar | AUDGHS | 7.3766 | 7.386 | 7.3813 |
8-Nov-23 | Canadian Dollar | CADGHS | 8.3332 | 8.3413 | 8.3373 |
8-Nov-23 | Danish Krone | DKKGHS | 1.6522 | 1.6536 | 1.6529 |
8-Nov-23 | Japanese yen | JPYGHS | 0.0763 | 0.0764 | 0.0764 |
8-Nov-23 | New Zealand Dollar | NZDGHS | 6.8109 | 6.8197 | 6.8153 |
8-Nov-23 | Norwegian Krone | NOKGHS | 1.0286 | 1.0291 | 1.0289 |
8-Nov-23 | Swedish Krona | SEKGHS | 1.0564 | 1.0571 | 1.0568 |
8-Nov-23 | South African Rand | ZARGHS | 0.623 | 0.6235 | 0.6233 |
8-Nov-23 | Euro | EURGHS | 12.3202 | 12.3313 | 12.3258 |
8-Nov-23 | Yuan Renminbi | CNYGHS | 1.5807 | 1.5819 | 1.5813 |
8-Nov-23 | BCEAO | GHSXOF | 53.1945 | 53.2424 | 53.2185 |
8-Nov-23 | Dalasi | GHSGMD | 5.5565 | 5.9054 | 5.731 |
8-Nov-23 | Ouguiya | GHSMRO | 31.0036 | 31.0904 | 31.047 |
8-Nov-23 | Naira | GHSNGN | 70.9947 | 71.9005 | 71.4476 |
8-Nov-23 | Leone | GHSSLL | 1,943.62 | 1,962.88 | 1,953.25 |
8-Nov-23 | Ecowas | WAUGHS | 0.0129 | 0.0129 | 0.0129 |
7-Nov-23 | US Dollar | USDGHS | 11.5062 | 11.5178 | 11.512 |
7-Nov-23 | Pound Sterling | GBPGHS | 14.1573 | 14.1726 | 14.165 |
7-Nov-23 | Swiss Franc | CHFGHS | 12.7831 | 12.7946 | 12.7889 |
7-Nov-23 | Australian Dollar | AUDGHS | 7.3901 | 7.3995 | 7.3948 |
7-Nov-23 | Canadian Dollar | CADGHS | 8.3603 | 8.3683 | 8.3643 |
7-Nov-23 | Danish Krone | DKKGHS | 1.6492 | 1.6506 | 1.6499 |
7-Nov-23 | Japanese yen | JPYGHS | 0.0765 | 0.0765 | 0.0765 |
7-Nov-23 | New Zealand Dollar | NZDGHS | 6.8266 | 6.8354 | 6.831 |
7-Nov-23 | Norwegian Krone | NOKGHS | 1.0271 | 1.0279 | 1.0275 |
7-Nov-23 | Swedish Krona | SEKGHS | 1.0523 | 1.0531 | 1.0527 |
7-Nov-23 | South African Rand | ZARGHS | 0.6261 | 0.6267 | 0.6264 |
7-Nov-23 | Euro | EURGHS | 12.2989 | 12.3101 | 12.3045 |
7-Nov-23 | Yuan Renminbi | CNYGHS | 1.5799 | 1.581 | 1.5805 |
7-Nov-23 | BCEAO | GHSXOF | 53.2861 | 53.3346 | 53.3104 |
7-Nov-23 | Dalasi | GHSGMD | 5.3753 | 5.7983 | 5.5868 |
7-Nov-23 | Ouguiya | GHSMRO | 31.0111 | 31.098 | 31.0546 |
7-Nov-23 | Naira | GHSNGN | 69.3607 | 69.458 | 69.4094 |
7-Nov-23 | Leone | GHSSLL | 1,826.18 | 1,902.94 | 1,864.56 |
7-Nov-23 | Ecowas | WAUGHS | 0.0129 | 0.0129 | 0.0129 |
6-Nov-23 | US Dollar | USDGHS | 11.5013 | 11.5129 | 11.5071 |
6-Nov-23 | Pound Sterling | GBPGHS | 14.2479 | 14.2633 | 14.2556 |
6-Nov-23 | Swiss Franc | CHFGHS | 12.814 | 12.8267 | 12.8204 |
6-Nov-23 | Australian Dollar | AUDGHS | 7.473 | 7.4825 | 7.4778 |
6-Nov-23 | Canadian Dollar | CADGHS | 8.4088 | 8.4169 | 8.4129 |
6-Nov-23 | Danish Krone | DKKGHS | 1.6565 | 1.6579 | 1.6572 |
6-Nov-23 | Japanese yen | JPYGHS | 0.0768 | 0.0768 | 0.0768 |
6-Nov-23 | New Zealand Dollar | NZDGHS | 6.8717 | 6.8806 | 6.8762 |
6-Nov-23 | Norwegian Krone | NOKGHS | 1.0432 | 1.0438 | 1.0435 |
6-Nov-23 | Swedish Krona | SEKGHS | 1.0571 | 1.0579 | 1.0575 |
6-Nov-23 | South African Rand | ZARGHS | 0.6287 | 0.6293 | 0.629 |
6-Nov-23 | Euro | EURGHS | 12.3551 | 12.3674 | 12.3613 |
6-Nov-23 | Yuan Renminbi | CNYGHS | 1.5825 | 1.5846 | 1.5836 |
6-Nov-23 | BCEAO | GHSXOF | 53.0392 | 53.092 | 53.0656 |
6-Nov-23 | Dalasi | GHSGMD | 5.5283 | 5.8008 | 5.6646 |
6-Nov-23 | Ouguiya | GHSMRO | 31.0243 | 31.1112 | 31.0678 |
6-Nov-23 | Naira | GHSNGN | 74.328 | 75.4143 | 74.8712 |
6-Nov-23 | Leone | GHSSLL | 1,884.15 | 1,962.18 | 1,923.16 |
6-Nov-23 | Ecowas | WAUGHS | 0.0129 | 0.0129 | 0.0129 |
3-Nov-23 | US Dollar | USDGHS | 11.496 | 11.5076 | 11.5018 |
3-Nov-23 | Pound Sterling | GBPGHS | 14.2287 | 14.244 | 14.2364 |
Subsets and Splits