Date
stringlengths 8
9
| Currency
stringclasses 19
values | Currency_Pair
stringclasses 19
values | Buying
stringlengths 1
9
| Selling
stringlengths 1
9
| Mid_Rate
stringlengths 1
9
|
|---|---|---|---|---|---|
27-Oct-23 | New Zealand Dollar | NZDGHS | 6.6756 | 6.6842 | 6.6799 |
27-Oct-23 | Norwegian Krone | NOKGHS | 1.0265 | 1.0272 | 1.0269 |
27-Oct-23 | Swedish Krona | SEKGHS | 1.03 | 1.0308 | 1.0304 |
27-Oct-23 | South African Rand | ZARGHS | 0.6095 | 0.6101 | 0.6098 |
27-Oct-23 | Euro | EURGHS | 12.1373 | 12.1483 | 12.1428 |
27-Oct-23 | Yuan Renminbi | CNYGHS | 1.5657 | 1.5671 | 1.5664 |
27-Oct-23 | BCEAO | GHSXOF | 53.9958 | 54.0447 | 54.0203 |
27-Oct-23 | Dalasi | GHSGMD | 5.5155 | 5.8018 | 5.6587 |
27-Oct-23 | Ouguiya | GHSMRO | 31.142 | 31.2293 | 31.1857 |
27-Oct-23 | Naira | GHSNGN | 70.1446 | 71.4915 | 70.8181 |
27-Oct-23 | Leone | GHSSLL | 1,960.77 | 1,992.32 | 1,976.55 |
27-Oct-23 | Ecowas | WAUGHS | 0.013 | 0.013 | 0.013 |
26-Oct-23 | US Dollar | USDGHS | 11.4579 | 11.4693 | 11.4636 |
26-Oct-23 | Pound Sterling | GBPGHS | 13.8881 | 13.9031 | 13.8956 |
26-Oct-23 | Swiss Franc | CHFGHS | 12.746 | 12.7575 | 12.7518 |
26-Oct-23 | Australian Dollar | AUDGHS | 7.2315 | 7.2407 | 7.2361 |
26-Oct-23 | Canadian Dollar | CADGHS | 8.2899 | 8.2979 | 8.2939 |
26-Oct-23 | Danish Krone | DKKGHS | 1.6181 | 1.6195 | 1.6188 |
26-Oct-23 | Japanese yen | JPYGHS | 0.0762 | 0.0763 | 0.0763 |
26-Oct-23 | New Zealand Dollar | NZDGHS | 6.6621 | 6.6707 | 6.6664 |
26-Oct-23 | Norwegian Krone | NOKGHS | 1.0202 | 1.0209 | 1.0206 |
26-Oct-23 | Swedish Krona | SEKGHS | 1.0245 | 1.0253 | 1.0249 |
26-Oct-23 | South African Rand | ZARGHS | 0.6033 | 0.6039 | 0.6036 |
26-Oct-23 | Euro | EURGHS | 12.0755 | 12.0865 | 12.081 |
26-Oct-23 | Yuan Renminbi | CNYGHS | 1.5656 | 1.5668 | 1.5662 |
26-Oct-23 | BCEAO | GHSXOF | 54.2719 | 54.3213 | 54.2966 |
26-Oct-23 | Dalasi | GHSGMD | 5.3823 | 5.7594 | 5.5709 |
26-Oct-23 | Ouguiya | GHSMRO | 31.142 | 31.2293 | 31.1857 |
26-Oct-23 | Naira | GHSNGN | 69.9824 | 71.5761 | 70.7793 |
26-Oct-23 | Leone | GHSSLL | 1,959.67 | 1,986.81 | 1,973.24 |
26-Oct-23 | Ecowas | WAUGHS | 0.013 | 0.013 | 0.013 |
25-Oct-23 | US Dollar | USDGHS | 11.4549 | 11.4663 | 11.4606 |
25-Oct-23 | Pound Sterling | GBPGHS | 13.9039 | 13.919 | 13.9115 |
25-Oct-23 | Swiss Franc | CHFGHS | 12.8005 | 12.8132 | 12.8069 |
25-Oct-23 | Australian Dollar | AUDGHS | 7.2551 | 7.2629 | 7.259 |
25-Oct-23 | Canadian Dollar | CADGHS | 8.3162 | 8.3238 | 8.32 |
25-Oct-23 | Danish Krone | DKKGHS | 1.625 | 1.6263 | 1.6257 |
25-Oct-23 | Japanese yen | JPYGHS | 0.0764 | 0.0765 | 0.0765 |
25-Oct-23 | New Zealand Dollar | NZDGHS | 6.6711 | 6.6783 | 6.6747 |
25-Oct-23 | Norwegian Krone | NOKGHS | 1.0257 | 1.0264 | 1.0261 |
25-Oct-23 | Swedish Krona | SEKGHS | 1.0317 | 1.0325 | 1.0321 |
25-Oct-23 | South African Rand | ZARGHS | 0.6007 | 0.6012 | 0.601 |
25-Oct-23 | Euro | EURGHS | 12.1262 | 12.1372 | 12.1317 |
25-Oct-23 | Yuan Renminbi | CNYGHS | 1.5657 | 1.5668 | 1.5663 |
25-Oct-23 | BCEAO | GHSXOF | 54.0452 | 54.0942 | 54.0697 |
25-Oct-23 | Dalasi | GHSGMD | 5.5636 | 5.7609 | 5.6623 |
25-Oct-23 | Ouguiya | GHSMRO | 31.1502 | 31.2375 | 31.1939 |
25-Oct-23 | Naira | GHSNGN | 69.6307 | 71.245 | 70.4379 |
25-Oct-23 | Leone | GHSSLL | 1,952.81 | 1,979.85 | 1,966.33 |
25-Oct-23 | Ecowas | WAUGHS | 0.013 | 0.013 | 0.013 |
24-Oct-23 | US Dollar | USDGHS | 11.4522 | 11.4636 | 11.4579 |
24-Oct-23 | Pound Sterling | GBPGHS | 13.935 | 13.9501 | 13.9426 |
24-Oct-23 | Swiss Franc | CHFGHS | 12.8185 | 12.83 | 12.8243 |
24-Oct-23 | Australian Dollar | AUDGHS | 7.2699 | 7.2792 | 7.2746 |
24-Oct-23 | Canadian Dollar | CADGHS | 8.3338 | 8.3419 | 8.3379 |
24-Oct-23 | Danish Krone | DKKGHS | 1.6257 | 1.6271 | 1.6264 |
24-Oct-23 | Japanese yen | JPYGHS | 0.0764 | 0.0765 | 0.0765 |
24-Oct-23 | New Zealand Dollar | NZDGHS | 6.6777 | 6.6863 | 6.682 |
24-Oct-23 | Norwegian Krone | NOKGHS | 1.0251 | 1.0257 | 1.0254 |
24-Oct-23 | Swedish Krona | SEKGHS | 1.0312 | 1.0319 | 1.0316 |
24-Oct-23 | South African Rand | ZARGHS | 0.6011 | 0.6014 | 0.6013 |
24-Oct-23 | Euro | EURGHS | 12.1332 | 12.1453 | 12.1393 |
24-Oct-23 | Yuan Renminbi | CNYGHS | 1.5667 | 1.5674 | 1.5671 |
24-Oct-23 | BCEAO | GHSXOF | 54.0091 | 54.063 | 54.0361 |
24-Oct-23 | Dalasi | GHSGMD | 5.554 | 5.7602 | 5.6571 |
24-Oct-23 | Ouguiya | GHSMRO | 31.1575 | 31.2448 | 31.2012 |
24-Oct-23 | Naira | GHSNGN | 71.2644 | 72.6835 | 71.974 |
24-Oct-23 | Leone | GHSSLL | 1,960.00 | 1,989.62 | 1,974.81 |
24-Oct-23 | Ecowas | WAUGHS | 0.013 | 0.013 | 0.013 |
23-Oct-23 | US Dollar | USDGHS | 11.4362 | 11.4476 | 11.4419 |
23-Oct-23 | Pound Sterling | GBPGHS | 13.9819 | 13.997 | 13.9895 |
23-Oct-23 | Swiss Franc | CHFGHS | 12.8192 | 12.8319 | 12.8256 |
23-Oct-23 | Australian Dollar | AUDGHS | 7.2454 | 7.2532 | 7.2493 |
23-Oct-23 | Canadian Dollar | CADGHS | 8.3569 | 8.3644 | 8.3607 |
23-Oct-23 | Danish Krone | DKKGHS | 1.6313 | 1.6326 | 1.632 |
23-Oct-23 | Japanese yen | JPYGHS | 0.0763 | 0.0764 | 0.0764 |
23-Oct-23 | New Zealand Dollar | NZDGHS | 6.6833 | 6.6906 | 6.687 |
23-Oct-23 | Norwegian Krone | NOKGHS | 1.0325 | 1.033 | 1.0328 |
23-Oct-23 | Swedish Krona | SEKGHS | 1.0419 | 1.0426 | 1.0423 |
23-Oct-23 | South African Rand | ZARGHS | 0.604 | 0.6046 | 0.6043 |
23-Oct-23 | Euro | EURGHS | 12.174 | 12.1851 | 12.1796 |
23-Oct-23 | Yuan Renminbi | CNYGHS | 1.5634 | 1.5648 | 1.5641 |
23-Oct-23 | BCEAO | GHSXOF | 53.8327 | 53.8818 | 53.8573 |
23-Oct-23 | Dalasi | GHSGMD | 5.5618 | 5.7683 | 5.6651 |
23-Oct-23 | Ouguiya | GHSMRO | 31.2011 | 31.2885 | 31.2448 |
23-Oct-23 | Naira | GHSNGN | 71.3535 | 73.3672 | 72.3604 |
23-Oct-23 | Leone | GHSSLL | 1,961.72 | 1,991.53 | 1,976.62 |
23-Oct-23 | Ecowas | WAUGHS | 0.013 | 0.013 | 0.013 |
20-Oct-23 | US Dollar | USDGHS | 11.4158 | 11.4272 | 11.4215 |
20-Oct-23 | Pound Sterling | GBPGHS | 13.8576 | 13.8726 | 13.8651 |
20-Oct-23 | Swiss Franc | CHFGHS | 12.7909 | 12.8024 | 12.7967 |
20-Oct-23 | Australian Dollar | AUDGHS | 7.2046 | 7.2138 | 7.2092 |
20-Oct-23 | Canadian Dollar | CADGHS | 8.3314 | 8.3399 | 8.3357 |
20-Oct-23 | Danish Krone | DKKGHS | 1.6193 | 1.6208 | 1.6201 |
20-Oct-23 | Japanese yen | JPYGHS | 0.0762 | 0.0763 | 0.0763 |
20-Oct-23 | New Zealand Dollar | NZDGHS | 6.6461 | 6.6547 | 6.6504 |
20-Oct-23 | Norwegian Krone | NOKGHS | 1.0329 | 1.0334 | 1.0332 |
20-Oct-23 | Swedish Krona | SEKGHS | 1.0398 | 1.0405 | 1.0402 |
20-Oct-23 | South African Rand | ZARGHS | 0.6016 | 0.6019 | 0.6018 |
20-Oct-23 | Euro | EURGHS | 12.0837 | 12.0958 | 12.0898 |
Subsets and Splits