Date
stringdate
2000-09-21 00:00:00
2025-06-30 00:00:00
Open
float64
17.2
146
Close
float64
17.3
146
High
float64
18.1
148
Low
float64
16
145
California_Crude_Oil_First_Purchase_Price_$/bbl
float64
13.9
124
Texas_Crude_Oil_First_Purchase_Price_$/bbl
float64
14.8
131
US_Crude_Oil_First_Purchase_Price_$/bbl
float64
15.2
128
US_Imports_from_Canada_of_Crude_Oil_Mbbl/d
float64
1.26k
4.37k
US_Imports_from_Colombia_of_Crude_Oil_Mbbl/d
float64
42
574
US_Imports_from_United_Kingdom_of_Crude_Oil_Mbbl/d
float64
8
632
US_Imports_from_Mexico_of_Crude_Oil_Mbbl/d
float64
343
1.77k
US_Imports_from_OPEC_Countries_of_Crude_Oil_Mbbl/d
float64
336
5.84k
US_Imports_from_Non-OPEC_Countries_of_Crude_Oil_Mbbl/d
float64
3.9k
6.09k
US_Imports_of_Crude_Oil_Mbbl/d
float64
5.29k
10.8k
US_Exports_to_Canada_of_Crude_Oil_Mbbl/d
float64
1
633
US_Exports_of_Crude_Oil_Mbbl/d
float64
2
4.66k
US_Net_Imports_from_Canada_of_Crude_Oil_Mbbl/d
float64
1.24k
4.03k
US_Net_Imports_from_Colombia_of_Crude_Oil_Mbbl/d
float64
42
574
US_Net_Imports_from_Mexico_of_Crude_Oil_Mbbl/d
float64
343
1.77k
US_Net_Imports_from_United_Kingdom_of_Crude_Oil_Mbbl/d
float64
-475
632
US_Net_Imports_from_OPEC_Countries_of_Crude_Oil_Mbbl/d
float64
311
5.84k
US_Net_Imports_from_Non-OPEC_Countries_of_Crude_Oil_Mbbl/d
float64
770
5.92k
US_Net_Imports_of_Crude_Oil_Mbbl/d
float64
1.71k
10.7k
2024-04-30
88.41
87.87
88.79
87.46
79.83
80.3
79.04
3,852
194
55
409
1,029
5,167
6,196
420
4,312
3,433
158
409
-175
919
966
1,885
2024-04-29
89.22
88.52
89.29
88.11
79.83
80.3
79.04
3,852
194
55
409
1,029
5,167
6,196
420
4,312
3,433
158
409
-175
919
966
1,885
2024-04-26
89.23
89.33
89.83
88.78
79.83
80.3
79.04
3,852
194
55
409
1,029
5,167
6,196
420
4,312
3,433
158
409
-175
919
966
1,885
2024-04-25
87.89
89.3
89.31
87.31
79.83
80.3
79.04
3,852
194
55
409
1,029
5,167
6,196
420
4,312
3,433
158
409
-175
919
966
1,885
2024-04-24
88.45
88.08
88.86
87.65
79.83
80.3
79.04
3,852
194
55
409
1,029
5,167
6,196
420
4,312
3,433
158
409
-175
919
966
1,885
2024-04-23
87.2
88.45
88.51
86.03
79.83
80.3
79.04
3,852
194
55
409
1,029
5,167
6,196
420
4,312
3,433
158
409
-175
919
966
1,885
2024-04-22
87.07
87.15
87.26
85.79
79.83
80.3
79.04
3,852
194
55
409
1,029
5,167
6,196
420
4,312
3,433
158
409
-175
919
966
1,885
2024-04-19
87.04
87.39
90.75
86.19
79.83
80.3
79.04
3,852
194
55
409
1,029
5,167
6,196
420
4,312
3,433
158
409
-175
919
966
1,885
2024-04-18
87.42
86.9
87.8
86.09
79.83
80.3
79.04
3,852
194
55
409
1,029
5,167
6,196
420
4,312
3,433
158
409
-175
919
966
1,885
2024-04-17
90.11
87.42
90.17
87.13
79.83
80.3
79.04
3,852
194
55
409
1,029
5,167
6,196
420
4,312
3,433
158
409
-175
919
966
1,885
2024-04-16
90.43
90.09
90.84
89.41
79.83
80.3
79.04
3,852
194
55
409
1,029
5,167
6,196
420
4,312
3,433
158
409
-175
919
966
1,885
2024-04-15
90.95
90.41
91.05
88.73
79.83
80.3
79.04
3,852
194
55
409
1,029
5,167
6,196
420
4,312
3,433
158
409
-175
919
966
1,885
2024-04-12
90.13
90.15
92.18
90.01
79.83
80.3
79.04
3,852
194
55
409
1,029
5,167
6,196
420
4,312
3,433
158
409
-175
919
966
1,885
2024-04-11
90.52
90.2
90.92
89.38
79.83
80.3
79.04
3,852
194
55
409
1,029
5,167
6,196
420
4,312
3,433
158
409
-175
919
966
1,885
2024-04-10
89.55
90.65
90.71
88.83
79.83
80.3
79.04
3,852
194
55
409
1,029
5,167
6,196
420
4,312
3,433
158
409
-175
919
966
1,885
2024-04-09
90.63
89.59
90.94
89.25
79.83
80.3
79.04
3,852
194
55
409
1,029
5,167
6,196
420
4,312
3,433
158
409
-175
919
966
1,885
2024-04-08
90.09
90.62
91.1
88.78
79.83
80.3
79.04
3,852
194
55
409
1,029
5,167
6,196
420
4,312
3,433
158
409
-175
919
966
1,885
2024-04-05
91.21
90.86
91.91
90.57
79.83
80.3
79.04
3,852
194
55
409
1,029
5,167
6,196
420
4,312
3,433
158
409
-175
919
966
1,885
2024-04-04
89.48
91.09
91.3
88.72
79.83
80.3
79.04
3,852
194
55
409
1,029
5,167
6,196
420
4,312
3,433
158
409
-175
919
966
1,885
2024-04-03
89.22
89.56
89.99
88.67
79.83
80.3
79.04
3,852
194
55
409
1,029
5,167
6,196
420
4,312
3,433
158
409
-175
919
966
1,885
2024-04-02
87.62
89.27
89.32
87.62
79.83
80.3
79.04
3,852
194
55
409
1,029
5,167
6,196
420
4,312
3,433
158
409
-175
919
966
1,885
2024-04-01
86.98
87.81
87.98
86.4
79.83
80.3
79.04
3,852
194
55
409
1,029
5,167
6,196
420
4,312
3,433
158
409
-175
919
966
1,885
2024-03-28
86.41
87.5
87.52
86.3
76.86
76.09
75.02
4,136
171
146
532
800
5,737
6,537
374
4,660
3,762
154
532
-210
676
1,201
1,877
2024-03-27
85.86
86.34
86.39
85.17
76.86
76.09
75.02
4,136
171
146
532
800
5,737
6,537
374
4,660
3,762
154
532
-210
676
1,201
1,877
2024-03-26
86.81
85.86
87.06
85.8
76.86
76.09
75.02
4,136
171
146
532
800
5,737
6,537
374
4,660
3,762
154
532
-210
676
1,201
1,877
2024-03-25
85.5
86.68
87.17
85.4
76.86
76.09
75.02
4,136
171
146
532
800
5,737
6,537
374
4,660
3,762
154
532
-210
676
1,201
1,877
2024-03-22
85.66
85.56
86.15
85.11
76.86
76.09
75.02
4,136
171
146
532
800
5,737
6,537
374
4,660
3,762
154
532
-210
676
1,201
1,877
2024-03-21
86.24
85.58
86.64
85.06
76.86
76.09
75.02
4,136
171
146
532
800
5,737
6,537
374
4,660
3,762
154
532
-210
676
1,201
1,877
2024-03-20
87.15
86.15
87.35
85.59
76.86
76.09
75.02
4,136
171
146
532
800
5,737
6,537
374
4,660
3,762
154
532
-210
676
1,201
1,877
2024-03-19
86.94
87.23
87.7
86.48
76.86
76.09
75.02
4,136
171
146
532
800
5,737
6,537
374
4,660
3,762
154
532
-210
676
1,201
1,877
2024-03-18
85.32
86.89
87.18
85.25
76.86
76.09
75.02
4,136
171
146
532
800
5,737
6,537
374
4,660
3,762
154
532
-210
676
1,201
1,877
2024-03-15
85.15
85.35
85.55
84.6
76.86
76.09
75.02
4,136
171
146
532
800
5,737
6,537
374
4,660
3,762
154
532
-210
676
1,201
1,877
2024-03-14
84.04
85.13
85.69
83.98
76.86
76.09
75.02
4,136
171
146
532
800
5,737
6,537
374
4,660
3,762
154
532
-210
676
1,201
1,877
2024-03-13
82.45
83.95
84.24
81.96
76.86
76.09
75.02
4,136
171
146
532
800
5,737
6,537
374
4,660
3,762
154
532
-210
676
1,201
1,877
2024-03-12
82.45
82.36
83.01
81.69
76.86
76.09
75.02
4,136
171
146
532
800
5,737
6,537
374
4,660
3,762
154
532
-210
676
1,201
1,877
2024-03-11
82.05
82.45
82.75
81.08
76.86
76.09
75.02
4,136
171
146
532
800
5,737
6,537
374
4,660
3,762
154
532
-210
676
1,201
1,877
2024-03-08
83.18
82.05
83.84
81.71
76.86
76.09
75.02
4,136
171
146
532
800
5,737
6,537
374
4,660
3,762
154
532
-210
676
1,201
1,877
2024-03-07
82.92
83.36
83.53
82.07
76.86
76.09
75.02
4,136
171
146
532
800
5,737
6,537
374
4,660
3,762
154
532
-210
676
1,201
1,877
2024-03-06
82.01
82.91
84.05
81.85
76.86
76.09
75.02
4,136
171
146
532
800
5,737
6,537
374
4,660
3,762
154
532
-210
676
1,201
1,877
2024-03-05
82.74
82.08
83.14
81.72
76.86
76.09
75.02
4,136
171
146
532
800
5,737
6,537
374
4,660
3,762
154
532
-210
676
1,201
1,877
2024-03-04
83.5
82.84
84.08
82.57
76.86
76.09
75.02
4,136
171
146
532
800
5,737
6,537
374
4,660
3,762
154
532
-210
676
1,201
1,877
2024-03-01
82.07
83.46
84.34
81.81
76.86
76.09
75.02
4,136
171
146
532
800
5,737
6,537
374
4,660
3,762
154
532
-210
676
1,201
1,877
2024-02-29
83.23
83.62
83.9
83.05
75.25
73.02
72.3
4,184
242
48
522
860
5,768
6,627
381
4,049
3,803
205
522
-318
860
1,718
2,578
2024-02-28
83.3
83.4
84.31
82.6
75.25
73.02
72.3
4,184
242
48
522
860
5,768
6,627
381
4,049
3,803
205
522
-318
860
1,718
2,578
2024-02-27
82.64
83.13
83.7
82.1
75.25
73.02
72.3
4,184
242
48
522
860
5,768
6,627
381
4,049
3,803
205
522
-318
860
1,718
2,578
2024-02-26
81.41
82.58
83.07
81
75.25
73.02
72.3
4,184
242
48
522
860
5,768
6,627
381
4,049
3,803
205
522
-318
860
1,718
2,578
2024-02-23
83.39
81.58
83.48
81.43
75.25
73.02
72.3
4,184
242
48
522
860
5,768
6,627
381
4,049
3,803
205
522
-318
860
1,718
2,578
2024-02-22
83.2
83.42
83.96
82.33
75.25
73.02
72.3
4,184
242
48
522
860
5,768
6,627
381
4,049
3,803
205
522
-318
860
1,718
2,578
2024-02-21
82.5
83.16
83.17
81.66
75.25
73.02
72.3
4,184
242
48
522
860
5,768
6,627
381
4,049
3,803
205
522
-318
860
1,718
2,578
2024-02-20
83.24
82.56
83.63
82.05
75.25
73.02
72.3
4,184
242
48
522
860
5,768
6,627
381
4,049
3,803
205
522
-318
860
1,718
2,578
2024-02-19
83.28
83.35
83.6
82.55
75.25
73.02
72.3
4,184
242
48
522
860
5,768
6,627
381
4,049
3,803
205
522
-318
860
1,718
2,578
2024-02-16
82.79
83.58
83.66
81.89
75.25
73.02
72.3
4,184
242
48
522
860
5,768
6,627
381
4,049
3,803
205
522
-318
860
1,718
2,578
2024-02-15
81.42
82.85
83.25
80.72
75.25
73.02
72.3
4,184
242
48
522
860
5,768
6,627
381
4,049
3,803
205
522
-318
860
1,718
2,578
2024-02-14
82.6
81.44
83.6
81.39
75.25
73.02
72.3
4,184
242
48
522
860
5,768
6,627
381
4,049
3,803
205
522
-318
860
1,718
2,578
2024-02-13
82
82.66
83.24
81.96
75.25
73.02
72.3
4,184
242
48
522
860
5,768
6,627
381
4,049
3,803
205
522
-318
860
1,718
2,578
2024-02-12
81.94
82.08
82.19
80.77
75.25
73.02
72.3
4,184
242
48
522
860
5,768
6,627
381
4,049
3,803
205
522
-318
860
1,718
2,578
2024-02-09
81.72
81.86
82.45
81.21
75.25
73.02
72.3
4,184
242
48
522
860
5,768
6,627
381
4,049
3,803
205
522
-318
860
1,718
2,578
2024-02-08
79.3
81.75
81.9
79.03
75.25
73.02
72.3
4,184
242
48
522
860
5,768
6,627
381
4,049
3,803
205
522
-318
860
1,718
2,578
2024-02-07
78.7
79.43
79.5
78.49
75.25
73.02
72.3
4,184
242
48
522
860
5,768
6,627
381
4,049
3,803
205
522
-318
860
1,718
2,578
2024-02-06
77.95
78.77
79.08
77.63
75.25
73.02
72.3
4,184
242
48
522
860
5,768
6,627
381
4,049
3,803
205
522
-318
860
1,718
2,578
2024-02-05
77.9
77.93
78.33
76.62
75.25
73.02
72.3
4,184
242
48
522
860
5,768
6,627
381
4,049
3,803
205
522
-318
860
1,718
2,578
2024-02-02
79.15
77.67
79.44
76.85
75.25
73.02
72.3
4,184
242
48
522
860
5,768
6,627
381
4,049
3,803
205
522
-318
860
1,718
2,578
2024-02-01
80.57
78.82
81.55
78.57
75.25
73.02
72.3
4,184
242
48
522
860
5,768
6,627
381
4,049
3,803
205
522
-318
860
1,718
2,578
2024-01-31
82.94
81.71
82.94
81.59
73.6
71.26
71.01
3,859
164
23
755
861
5,560
6,422
369
4,622
3,490
127
755
-290
861
939
1,800
2024-01-30
82.62
82.75
83.3
81.34
73.6
71.26
71.01
3,859
164
23
755
861
5,560
6,422
369
4,622
3,490
127
755
-290
861
939
1,800
2024-01-29
84.13
82.46
84.8
82.03
73.6
71.26
71.01
3,859
164
23
755
861
5,560
6,422
369
4,622
3,490
127
755
-290
861
939
1,800
2024-01-26
82.44
83.69
83.81
81.31
73.6
71.26
71.01
3,859
164
23
755
861
5,560
6,422
369
4,622
3,490
127
755
-290
861
939
1,800
2024-01-25
80.31
82.36
82.57
80.06
73.6
71.26
71.01
3,859
164
23
755
861
5,560
6,422
369
4,622
3,490
127
755
-290
861
939
1,800
2024-01-24
79.56
80.23
80.73
79.05
73.6
71.26
71.01
3,859
164
23
755
861
5,560
6,422
369
4,622
3,490
127
755
-290
861
939
1,800
2024-01-23
79.92
79.73
80.43
78.7
73.6
71.26
71.01
3,859
164
23
755
861
5,560
6,422
369
4,622
3,490
127
755
-290
861
939
1,800
2024-01-22
78.89
79.89
80.55
77.81
73.6
71.26
71.01
3,859
164
23
755
861
5,560
6,422
369
4,622
3,490
127
755
-290
861
939
1,800
2024-01-19
79.1
78.63
79.73
78.32
73.6
71.26
71.01
3,859
164
23
755
861
5,560
6,422
369
4,622
3,490
127
755
-290
861
939
1,800
2024-01-18
78.15
78.96
79.3
77.33
73.6
71.26
71.01
3,859
164
23
755
861
5,560
6,422
369
4,622
3,490
127
755
-290
861
939
1,800
2024-01-17
77.77
78.11
78.19
76.5
73.6
71.26
71.01
3,859
164
23
755
861
5,560
6,422
369
4,622
3,490
127
755
-290
861
939
1,800
2024-01-16
78.43
77.9
79.4
77.6
73.6
71.26
71.01
3,859
164
23
755
861
5,560
6,422
369
4,622
3,490
127
755
-290
861
939
1,800
2024-01-15
78.14
78.64
78.9
76.85
73.6
71.26
71.01
3,859
164
23
755
861
5,560
6,422
369
4,622
3,490
127
755
-290
861
939
1,800
2024-01-12
78.75
78.32
80.75
77.96
73.6
71.26
71.01
3,859
164
23
755
861
5,560
6,422
369
4,622
3,490
127
755
-290
861
939
1,800
2024-01-11
76.7
78.48
79.1
76.66
73.6
71.26
71.01
3,859
164
23
755
861
5,560
6,422
369
4,622
3,490
127
755
-290
861
939
1,800
2024-01-10
77.48
76.78
78.73
76.38
73.6
71.26
71.01
3,859
164
23
755
861
5,560
6,422
369
4,622
3,490
127
755
-290
861
939
1,800
2024-01-09
76.3
77.49
78.19
75.95
73.6
71.26
71.01
3,859
164
23
755
861
5,560
6,422
369
4,622
3,490
127
755
-290
861
939
1,800
2024-01-08
78.7
76.27
78.95
75.26
73.6
71.26
71.01
3,859
164
23
755
861
5,560
6,422
369
4,622
3,490
127
755
-290
861
939
1,800
2024-01-05
77.71
78.9
79.26
77.66
73.6
71.26
71.01
3,859
164
23
755
861
5,560
6,422
369
4,622
3,490
127
755
-290
861
939
1,800
2024-01-04
78.56
77.74
79.41
76.5
73.6
71.26
71.01
3,859
164
23
755
861
5,560
6,422
369
4,622
3,490
127
755
-290
861
939
1,800
2024-01-03
76.06
78.44
78.67
74.79
73.6
71.26
71.01
3,859
164
23
755
861
5,560
6,422
369
4,622
3,490
127
755
-290
861
939
1,800
2024-01-02
77.39
76.04
79.06
75.6
73.6
71.26
71.01
3,859
164
23
755
861
5,560
6,422
369
4,622
3,490
127
755
-290
861
939
1,800
2023-12-29
77.38
77.08
77.98
76.73
78.91
77.89
77.46
4,348
259
46
729
839
6,087
6,926
315
3,929
4,033
241
729
-148
839
2,158
2,998
2023-12-28
79.8
78.38
79.95
78.25
78.91
77.89
77.46
4,348
259
46
729
839
6,087
6,926
315
3,929
4,033
241
729
-148
839
2,158
2,998
2023-12-27
80.79
79.34
81.33
79.29
78.91
77.89
77.46
4,348
259
46
729
839
6,087
6,926
315
3,929
4,033
241
729
-148
839
2,158
2,998
2023-12-26
79.04
81.01
81.72
78.76
78.91
77.89
77.46
4,348
259
46
729
839
6,087
6,926
315
3,929
4,033
241
729
-148
839
2,158
2,998
2023-12-22
79.35
79.19
80.37
78.88
78.91
77.89
77.46
4,348
259
46
729
839
6,087
6,926
315
3,929
4,033
241
729
-148
839
2,158
2,998
2023-12-21
79
79.34
80.13
77.81
78.91
77.89
77.46
4,348
259
46
729
839
6,087
6,926
315
3,929
4,033
241
729
-148
839
2,158
2,998
2023-12-20
79.17
79.15
80.6
79.07
78.91
77.89
77.46
4,348
259
46
729
839
6,087
6,926
315
3,929
4,033
241
729
-148
839
2,158
2,998
2023-12-19
78.06
79.27
79.67
77.41
78.91
77.89
77.46
4,348
259
46
729
839
6,087
6,926
315
3,929
4,033
241
729
-148
839
2,158
2,998
2023-12-18
76.8
78.04
79.51
75.76
78.91
77.89
77.46
4,348
259
46
729
839
6,087
6,926
315
3,929
4,033
241
729
-148
839
2,158
2,998
2023-12-15
76.66
76.95
77.23
75.29
78.91
77.89
77.46
4,348
259
46
729
839
6,087
6,926
315
3,929
4,033
241
729
-148
839
2,158
2,998
2023-12-14
74.76
76.6
77.35
74.44
78.91
77.89
77.46
4,348
259
46
729
839
6,087
6,926
315
3,929
4,033
241
729
-148
839
2,158
2,998
2023-12-13
73.26
74.62
74.7
72.29
78.91
77.89
77.46
4,348
259
46
729
839
6,087
6,926
315
3,929
4,033
241
729
-148
839
2,158
2,998
2023-12-12
76.17
73.32
76.66
72.86
78.91
77.89
77.46
4,348
259
46
729
839
6,087
6,926
315
3,929
4,033
241
729
-148
839
2,158
2,998
2023-12-11
75.73
76.11
76.5
75.01
78.91
77.89
77.46
4,348
259
46
729
839
6,087
6,926
315
3,929
4,033
241
729
-148
839
2,158
2,998
2023-12-08
74.59
75.65
76.36
74.2
78.91
77.89
77.46
4,348
259
46
729
839
6,087
6,926
315
3,929
4,033
241
729
-148
839
2,158
2,998